VRNS / Varonis Systems, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:26:50 | VRNS | BUY |
|
CALL | 2025-10-17 | 44 | 60 | 54.93 | 9.23 | SIZE > PRIOR OI | AMEX-TRADE | 13 | 0.30 | 75,000 | -0.38 | |
| 2025-09-02 | 15:38:39 | VRNS | 2025-12-19 | 108 | 56.85 | ||||||||||||
| 2025-08-20 | 12:06:05 | VRNS | 2025-09-19 | 30 | 58.075 | ||||||||||||
| 2025-08-15 | 12:05:34 | VRNS | 2025-08-15 | 0 | 57.88 | ||||||||||||
| 2025-08-15 | 10:43:09 | VRNS | 2025-08-15 | 0 | 57.8009 | ||||||||||||
| 2025-08-11 | 10:31:58 | VRNS | 2025-08-15 | 4 | 55.065 | ||||||||||||
| 2025-07-31 | 11:07:22 | VRNS | 2025-08-15 | 15 | 57.78 | ||||||||||||
| 2025-07-28 | 14:37:47 | VRNS | 2025-08-15 | 18 | 55.305 | ||||||||||||
| 2025-07-28 | 14:37:47 | VRNS | 2025-08-15 | 18 | 55.305 | ||||||||||||
| 2025-07-28 | 13:46:55 | VRNS | 2025-08-15 | 18 | 55.195 | ||||||||||||
| 2025-07-28 | 13:46:41 | VRNS | 2025-08-15 | 18 | 55.18 | ||||||||||||
| 2025-07-25 | 11:55:28 | VRNS | 2025-08-15 | 21 | 54.69 | ||||||||||||
| 2025-07-11 | 14:32:18 | VRNS | 2025-08-15 | 35 | 49.7399 | ||||||||||||
| 2025-07-11 | 14:32:18 | VRNS | 2025-08-15 | 35 | 49.7399 | ||||||||||||
| 2025-07-03 | 12:24:48 | VRNS | 2025-07-18 | 15 | 51.3748 | ||||||||||||
| 2025-07-03 | 12:24:48 | VRNS | 2025-07-18 | 15 | 51.44 | ||||||||||||
| 2025-06-10 | 15:10:05 | VRNS | 2025-06-20 | 10 | 50.5 | ||||||||||||
| 2025-06-10 | 14:44:30 | VRNS | 2025-12-19 | 192 | 50.31 | ||||||||||||
| 2025-06-04 | 10:31:34 | VRNS | 2025-06-20 | 16 | 50.355 | ||||||||||||
| 2025-06-04 | 10:05:22 | VRNS | 2025-06-20 | 16 | 50.44 | ||||||||||||
| 2025-06-03 | 15:47:34 | VRNS | 2025-07-18 | 45 | 49.6592 | ||||||||||||
| 2025-06-02 | 15:49:23 | VRNS | 2025-06-20 | 18 | 49.2196 | ||||||||||||
| 2025-05-28 | 15:06:50 | VRNS | 2025-07-18 | 51 | 47.155 | ||||||||||||
| 2025-05-27 | 15:03:18 | VRNS | 2025-07-18 | 52 | 47.445 | ||||||||||||
| 2025-05-27 | 14:41:38 | VRNS | 2025-06-20 | 24 | 47.2239 | ||||||||||||
| 2025-05-22 | 14:19:24 | VRNS | 2025-06-20 | 29 | 46.78 | ||||||||||||
| 2025-05-21 | 11:59:45 | VRNS | 2025-07-18 | 58 | 46.675 | ||||||||||||
| 2025-05-15 | 14:01:22 | VRNS | 2025-06-20 | 36 | 45.955 | ||||||||||||
| 2025-05-15 | 14:01:22 | VRNS | 2025-06-20 | 36 | 45.955 | ||||||||||||
| 2025-05-15 | 12:38:50 | VRNS | 2025-05-16 | 1 | 45.875 | ||||||||||||
| 2025-05-15 | 12:38:06 | VRNS | 2025-05-16 | 1 | 45.9752 | ||||||||||||
| 2025-05-13 | 09:47:12 | VRNS | 2025-09-19 | 129 | 45.115 | ||||||||||||
| 2025-05-07 | 10:19:20 | VRNS | 2025-05-16 | 9 | 45.04 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:56:04 | VRNS | 2025-06-20 | 45 | 44.43 | Pre-Earnings | |||||||||||
| 2025-05-05 | 13:19:15 | VRNS | 2025-05-16 | 11 | 44.325 | ||||||||||||
| 2025-05-05 | 13:18:09 | VRNS | 2025-05-16 | 11 | 44.1843 | ||||||||||||
| 2025-04-29 | 15:52:10 | VRNS | 2025-05-16 | 17 | 42.9298 | ||||||||||||
| 2025-04-29 | 15:50:36 | VRNS | 2025-05-16 | 17 | 42.93 | ||||||||||||
| 2025-04-28 | 12:08:43 | VRNS | 2025-05-16 | 18 | 42.1 | ||||||||||||
| 2025-03-25 | 11:31:44 | VRNS | 2025-04-17 | 23 | 41.8948 | ||||||||||||
| 2025-03-18 | 15:58:23 | VRNS | 2025-04-17 | 30 | 41.555 | ||||||||||||
| 2025-03-11 | 15:38:16 | VRNS | 2025-04-17 | 37 | 39.995 | ||||||||||||
| 2025-03-11 | 15:36:10 | VRNS | 2025-04-17 | 37 | 39.975 | ||||||||||||
| 2025-02-18 | 10:49:22 | VRNS | 2025-03-21 | 31 | 44.2349 | ||||||||||||
| 2025-02-06 | 15:44:43 | VRNS | 2025-02-21 | 15 | 40.08 | SSR | |||||||||||
| 2025-02-06 | 15:44:43 | VRNS | 2025-02-21 | 15 | 40.085 | SSR | |||||||||||
| 2025-02-06 | 15:29:23 | VRNS | 2025-02-21 | 15 | 40.07 | SSR | |||||||||||
| 2025-02-06 | 14:14:30 | VRNS | 2025-02-21 | 15 | 40.595 | SSR | |||||||||||
| 2025-02-05 | 14:57:32 | VRNS | 2025-02-21 | 16 | 42.545 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 14:53:24 | VRNS | 2025-02-21 | 16 | 42.505 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 11:00:38 | VRNS | 2025-03-21 | 44 | 41.6549 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 11:00:38 | VRNS | 2025-03-21 | 44 | 41.655 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 13:47:14 | VRNS | 2025-02-21 | 21 | 45.09 | ||||||||||||
| 2025-01-31 | 13:00:54 | VRNS | 2025-06-20 | 140 | 45.27 | ||||||||||||
| 2025-01-29 | 15:30:29 | VRNS | 2025-02-21 | 23 | 44.46 | ||||||||||||
| 2025-01-29 | 15:29:26 | VRNS | 2025-02-21 | 23 | 44.555 | ||||||||||||
| 2024-12-20 | 12:57:09 | VRNS | 2024-12-20 | 0 | 45.235 | ||||||||||||
| 2024-12-04 | 14:07:33 | VRNS | 2024-12-20 | 16 | 51.075 | ||||||||||||
| 2024-12-04 | 14:07:33 | VRNS | 2024-12-20 | 16 | 51.075 | ||||||||||||
| 2024-11-22 | 11:57:58 | VRNS | 2025-06-20 | 210 | 50.04 | ||||||||||||
| 2024-11-08 | 11:12:50 | VRNS | 2024-11-15 | 7 | 52.3195 | ||||||||||||
| 2024-11-08 | 11:11:24 | VRNS | 2024-11-15 | 7 | 52.33 | ||||||||||||
| 2024-10-31 | 13:46:57 | VRNS | 2024-12-20 | 50 | 50.52 | SSR | |||||||||||
| 2024-10-29 | 14:17:26 | VRNS | 2024-11-15 | 17 | 58.5639 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:45:34 | VRNS | 2024-11-15 | 17 | 59.065 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:09:17 | VRNS | 2024-11-15 | 25 | 58.8201 | ||||||||||||
| 2024-08-12 | 15:49:02 | VRNS | 2024-08-16 | 4 | 54.055 | ||||||||||||
| 2024-08-12 | 13:54:16 | VRNS | 2024-08-16 | 4 | 54.015 | ||||||||||||
| 2024-07-29 | 13:19:22 | VRNS | 2024-08-16 | 18 | 49.65 | Pre-Earnings | |||||||||||
| 2024-07-26 | 14:24:30 | VRNS | 2024-08-16 | 21 | 47.43 | ||||||||||||
| 2024-07-17 | 12:34:14 | VRNS | 2024-08-16 | 30 | 50.185 | ||||||||||||
| 2024-07-15 | 10:02:46 | VRNS | 2024-07-19 | 4 | 50.565 | ||||||||||||
| 2024-06-28 | 13:07:33 | VRNS | 2024-07-19 | 21 | 47.545 | ||||||||||||
| 2024-06-27 | 13:04:59 | VRNS | 2024-07-19 | 22 | 45.88 | ||||||||||||
| 2024-05-01 | 10:25:22 | VRNS | 2024-06-21 | 51 | 43.4452 | ||||||||||||
| 2024-04-29 | 10:47:39 | VRNS | 2024-05-17 | 18 | 44.715 | ||||||||||||
| 2024-04-16 | 14:28:50 | VRNS | 2024-04-19 | 3 | 44.68 | ||||||||||||
| 2024-04-16 | 14:28:43 | VRNS | 2024-04-19 | 3 | 44.68 | ||||||||||||
| 2024-03-13 | 14:03:19 | VRNS | 2024-06-21 | 100 | 50.25 | ||||||||||||
| 2024-03-13 | 12:55:57 | VRNS | 2024-06-21 | 100 | 49.8542 | ||||||||||||
| 2024-03-13 | 12:55:55 | VRNS | 2024-06-21 | 100 | 49.975 | ||||||||||||
| 2024-03-11 | 09:52:28 | VRNS | 2024-04-19 | 39 | 49.0 | ||||||||||||
| 2024-03-04 | 13:30:28 | VRNS | 2024-04-19 | 46 | 50.68 | ||||||||||||
| 2024-02-16 | 12:12:07 | VRNS | 2024-02-16 | 0 | 49.29 | ||||||||||||
| 2024-02-16 | 12:12:07 | VRNS | 2024-02-16 | 0 | 49.29 | ||||||||||||
| 2024-02-16 | 12:11:29 | VRNS | 2024-02-16 | 0 | 49.2746 | ||||||||||||
| 2024-01-18 | 15:17:49 | VRNS | 2024-02-16 | 29 | 44.17 | ||||||||||||
| 2024-01-09 | 10:15:38 | VRNS | 2024-02-16 | 38 | 43.9051 | ||||||||||||
| 2023-12-28 | 11:32:16 | VRNS | 2024-01-19 | 22 | 45.545 | ||||||||||||
| 2023-12-12 | 13:36:28 | VRNS | 2024-03-15 | 94 | 44.435 | ||||||||||||
| 2023-12-05 | 11:13:19 | VRNS | 2024-03-15 | 101 | 44.105 | ||||||||||||
| 2023-11-07 | 10:46:46 | VRNS | 2023-11-17 | 10 | 35.165 | ||||||||||||
| 2023-10-20 | 15:55:47 | VRNS | 2023-11-17 | 28 | 32.205 | ||||||||||||
| 2023-10-13 | 15:24:58 | VRNS | 2023-10-20 | 7 | 30.56 | ||||||||||||
| 2023-09-15 | 12:45:01 | VRNS | 2023-10-20 | 35 | 31.1296 | ||||||||||||
| 2023-05-01 | 11:26:27 | VRNS | 2023-05-19 | 18 | 23.02 | Pre-Earnings | |||||||||||
| 2023-05-01 | 11:24:30 | VRNS | 2023-06-16 | 46 | 23.065 | Pre-Earnings | |||||||||||
| 2023-03-08 | 13:19:20 | VRNS | 2023-03-17 | 9 | 26.9 | ||||||||||||
| 2023-03-07 | 14:14:33 | VRNS | 2023-03-17 | 10 | 27.225 | ||||||||||||
| 2023-02-14 | 11:39:24 | VRNS | 2023-03-17 | 31 | 28.105 | ||||||||||||
| 2022-12-12 | 12:04:25 | VRNS | 2023-01-20 | 39 | 22.615 | ||||||||||||
| 2022-12-09 | 12:24:46 | VRNS | 2023-01-20 | 42 | 21.315 | ||||||||||||
| 2022-11-18 | 15:36:24 | VRNS | 2022-11-18 | 0 | 20.75 | ||||||||||||
| 2022-10-20 | 15:00:30 | VRNS | 2022-11-18 | 29 | 26.395 | SSR | |||||||||||
| 2022-10-20 | 13:09:32 | VRNS | 2022-11-18 | 29 | 26.505 | SSR | |||||||||||
| 2022-10-03 | 12:08:25 | VRNS | 2022-10-21 | 18 | 26.505 | ||||||||||||
| 2022-10-03 | 12:08:25 | VRNS | 2022-10-21 | 18 | 26.505 | ||||||||||||
| 2022-10-03 | 12:08:25 | VRNS | 2022-10-21 | 18 | 26.505 | ||||||||||||
| 2022-10-03 | 12:08:25 | VRNS | 2022-10-21 | 18 | 26.5041 | ||||||||||||
| 2022-10-03 | 12:08:25 | VRNS | 2022-10-21 | 18 | 26.5049 | ||||||||||||
| 2022-10-03 | 12:08:25 | VRNS | 2022-10-21 | 18 | 26.5041 | ||||||||||||
| 2022-10-03 | 12:07:57 | VRNS | 2022-10-21 | 18 | 26.625 | ||||||||||||
| 2022-09-16 | 09:47:01 | VRNS | 2022-10-21 | 35 | 27.885 | ||||||||||||
| 2022-07-25 | 12:35:08 | VRNS | 2022-08-19 | 25 | 27.735 | ||||||||||||
| 2022-07-25 | 12:20:52 | VRNS | 2022-08-19 | 25 | 27.625 | ||||||||||||
| 2022-07-25 | 10:33:38 | VRNS | 2022-08-19 | 25 | 27.16 |
