VSCO / Victoria's Secret & Co. – порядок действий с опционами на акции

Виктория Сикрет и Ко.
US ˙ NYSE ˙ US9264001028

VSCO / Victoria's Secret & Co. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:40:40 VSCO SELL -O-|--- CALL 2025-10-17 42 25 26.0552 -4.05 SIZE > PRIOR OI MULTI-SWEEP 196 0.58 101,760 -0.20
2025-09-04 13:53:16 VSCO 2026-03-20 197 24.82
2025-09-04 13:50:58 VSCO 2026-03-20 197 24.945
2025-09-04 12:29:29 VSCO 2026-03-20 197 24.95
2025-09-04 12:29:03 VSCO 2026-03-20 197 24.955
2025-09-04 12:28:08 VSCO 2026-03-20 197 24.955
2025-09-04 12:27:15 VSCO 2026-03-20 197 24.89
2025-09-04 10:31:02 VSCO 2025-09-19 15 24.23
2025-09-04 10:31:02 VSCO 2025-09-19 15 24.23
2025-09-04 10:17:46 VSCO 2025-09-19 15 23.955
2025-09-03 09:55:52 VSCO 2025-09-19 16 22.72
2025-09-03 09:54:56 VSCO 2025-09-19 16 22.775
2025-09-03 09:54:56 VSCO 2025-09-19 16 22.7702
2025-09-03 09:54:56 VSCO 2025-09-19 16 22.775
2025-09-02 10:07:59 VSCO 2025-10-17 45 22.255
2025-08-29 14:20:38 VSCO 2025-09-19 21 22.8495
2025-08-29 09:42:57 VSCO 2025-09-19 21 23.265
2025-08-29 09:41:50 VSCO 2025-09-19 21 23.07
2025-08-28 15:44:07 VSCO 2025-09-19 22 22.905 Post-Earnings
2025-08-28 15:44:07 VSCO 2025-09-19 22 22.905 Post-Earnings
2025-08-28 15:25:53 VSCO 2025-09-19 22 22.7293 Post-Earnings
2025-08-28 15:25:53 VSCO 2025-09-19 22 22.709 Post-Earnings
2025-08-28 14:16:30 VSCO 2025-09-19 22 21.97 Post-Earnings
2025-08-28 13:49:23 VSCO 2025-09-19 22 22.235 Post-Earnings
2025-08-28 13:05:30 VSCO 2025-10-17 50 22.46 Post-Earnings
2025-08-28 12:26:44 VSCO 2025-09-19 22 22.475 Post-Earnings
2025-08-28 12:05:31 VSCO 2025-09-19 22 22.385 Post-Earnings
2025-08-28 11:45:46 VSCO 2025-10-17 50 22.52 Post-Earnings
2025-08-28 11:45:46 VSCO 2025-10-17 50 22.52 Post-Earnings
2025-08-28 11:23:43 VSCO 2025-10-17 50 22.6861 Post-Earnings
2025-08-28 11:17:21 VSCO 2025-10-17 50 23.045 Post-Earnings
2025-08-28 11:13:02 VSCO 2025-10-17 50 23.0202 Post-Earnings
2025-08-28 11:13:02 VSCO 2025-10-17 50 23.02 Post-Earnings
2025-08-27 15:30:48 VSCO 2025-09-19 23 22.855 Pre-Earnings
2025-08-27 14:51:36 VSCO 2025-12-19 114 22.9052 Pre-Earnings
2025-08-27 12:35:35 VSCO 2025-09-19 23 22.5345 Pre-Earnings
2025-08-27 12:34:27 VSCO 2025-09-19 23 22.56 Pre-Earnings
2025-08-27 11:55:19 VSCO 2025-09-19 23 22.495 Pre-Earnings
2025-08-27 09:53:19 VSCO 2025-09-19 23 22.585 Pre-Earnings
2025-08-27 09:35:15 VSCO 2025-10-17 51 22.3053 Pre-Earnings
2025-08-26 15:57:38 VSCO 2025-09-19 24 22.025
2025-08-26 14:30:39 VSCO 2025-09-19 24 21.92
2025-08-26 13:56:25 VSCO 2025-10-17 52 21.595
2025-08-26 13:56:25 VSCO 2025-10-17 52 21.595
2025-08-26 13:56:25 VSCO 2025-10-17 52 21.595
2025-08-26 13:36:32 VSCO 2025-09-19 24 21.52
2025-08-26 12:22:32 VSCO 2025-10-17 52 21.55
2025-08-26 12:04:19 VSCO 2025-09-19 24 21.52
2025-08-26 09:51:04 VSCO 2025-09-19 24 21.625
2025-08-25 12:00:50 VSCO 2025-09-19 25 22.245
2025-08-25 11:28:42 VSCO 2025-09-19 25 22.315
2025-08-22 14:08:44 VSCO 2025-10-17 56 22.22
2025-08-22 14:08:44 VSCO 2025-10-17 56 22.22
2025-08-22 12:12:50 VSCO 2025-09-19 28 22.51
2025-08-22 11:14:45 VSCO 2025-09-19 28 22.3751
2025-08-22 10:43:34 VSCO 2025-09-19 28 22.4549
2025-08-22 10:19:50 VSCO 2025-09-19 28 22.09
2025-08-14 13:57:54 VSCO 2025-08-15 1 22.3448
2025-08-14 09:58:02 VSCO 2025-09-19 36 21.625
2025-08-13 13:32:54 VSCO 2025-09-19 37 22.3252
2025-08-13 09:39:09 VSCO 2025-08-15 2 21.8998
2025-08-13 09:39:05 VSCO 2025-08-15 2 21.875
2025-08-13 09:37:24 VSCO 2025-08-15 2 21.93
2025-08-13 09:37:17 VSCO 2025-08-15 2 21.9405
2025-08-12 15:52:33 VSCO 2025-08-15 3 22.29
2025-08-12 15:52:33 VSCO 2025-08-15 3 22.29
2025-08-12 12:48:03 VSCO 2026-01-16 157 22.06
2025-08-12 12:48:03 VSCO 2026-01-16 157 22.06
2025-08-11 14:54:21 VSCO 2025-08-15 4 21.381
2025-08-11 13:21:02 VSCO 2025-09-19 39 21.21
2025-08-07 15:42:37 VSCO 2025-08-15 8 21.7752
2025-08-07 11:00:35 VSCO 2025-08-15 8 21.36
2025-08-07 10:59:27 VSCO 2025-08-15 8 21.2301
2025-08-07 10:59:27 VSCO 2025-08-15 8 21.2301
2025-08-07 10:55:32 VSCO 2025-12-19 134 21.44
2025-08-07 10:55:32 VSCO 2025-12-19 134 21.44
2025-08-07 10:54:50 VSCO 2025-12-19 134 21.53
2025-08-07 10:05:30 VSCO 2025-08-15 8 21.53
2025-08-07 09:57:38 VSCO 2025-09-19 43 21.7302
2025-08-07 09:57:38 VSCO 2025-09-19 43 21.7298
2025-08-06 15:25:45 VSCO 2025-08-15 9 20.425
2025-08-06 14:21:00 VSCO 2025-08-15 9 20.335
2025-08-06 12:35:38 VSCO 2025-08-15 9 20.0
2025-08-05 11:49:52 VSCO 2025-08-15 10 19.665
2025-08-05 11:39:43 VSCO 2025-08-15 10 19.485
2025-08-04 15:48:39 VSCO 2025-08-15 11 20.485
2025-08-04 15:40:54 VSCO 2025-08-15 11 20.47
2025-08-04 15:34:48 VSCO 2025-08-15 11 20.5
2025-08-04 13:20:45 VSCO 2025-08-15 11 20.2801
2025-08-04 13:20:22 VSCO 2025-08-15 11 20.315
2025-08-04 13:20:22 VSCO 2025-08-15 11 20.315
2025-08-04 13:17:43 VSCO 2025-08-15 11 20.29
2025-08-04 13:17:43 VSCO 2025-08-15 11 20.2948
2025-08-04 13:01:00 VSCO 2025-08-15 11 20.185
2025-08-04 12:59:48 VSCO 2025-08-15 11 20.145
2025-08-04 12:51:16 VSCO 2025-08-15 11 20.22
2025-08-04 12:32:51 VSCO 2025-08-15 11 20.1
2025-08-04 12:32:51 VSCO 2025-08-15 11 20.105
2025-08-04 12:28:40 VSCO 2025-08-15 11 20.0897
2025-08-04 11:57:48 VSCO 2025-08-15 11 20.03
2025-08-04 11:45:51 VSCO 2025-09-19 46 19.875
2025-08-04 10:22:46 VSCO 2025-08-15 11 19.705
2025-08-01 15:55:21 VSCO 2025-08-15 14 18.66
2025-08-01 15:55:21 VSCO 2025-08-15 14 18.66
2025-08-01 15:55:21 VSCO 2025-08-15 14 18.66
2025-08-01 15:55:21 VSCO 2025-08-15 14 18.66
2025-08-01 14:21:42 VSCO 2025-09-19 49 18.365
2025-08-01 09:39:47 VSCO 2025-09-19 49 18.2296
2025-07-31 14:52:29 VSCO 2025-08-15 15 18.565
2025-07-31 14:08:50 VSCO 2025-09-19 50 18.555
2025-07-31 12:05:39 VSCO 2025-08-15 15 18.875
2025-07-31 11:12:58 VSCO 2025-09-19 50 19.03
2025-07-31 09:41:30 VSCO 2025-09-19 50 18.985
2025-07-30 10:07:37 VSCO 2025-09-19 51 19.765
2025-07-30 09:54:10 VSCO 2025-09-19 51 19.505
2025-07-29 14:07:12 VSCO 2025-09-19 52 19.9
2025-07-29 12:55:08 VSCO 2025-09-19 52 19.81
2025-07-29 11:44:56 VSCO 2025-09-19 52 20.01
2025-07-29 11:44:56 VSCO 2025-09-19 52 20.0894
2025-07-29 11:44:56 VSCO 2025-09-19 52 20.0866
2025-07-29 09:49:04 VSCO 2025-09-19 52 20.3099
2025-07-29 09:44:27 VSCO 2025-08-15 17 20.2645
2025-07-29 09:41:03 VSCO 2025-08-15 17 20.235
2025-07-28 13:19:42 VSCO 2025-09-19 53 20.63
2025-07-28 12:29:45 VSCO 2025-08-15 18 21.015
2025-07-28 12:29:45 VSCO 2025-08-15 18 21.015
2025-07-28 11:33:45 VSCO 2025-09-19 53 20.9893
2025-07-28 10:41:38 VSCO 2025-08-15 18 21.1444
2025-07-28 10:41:38 VSCO 2025-08-15 18 21.1448
2025-07-28 09:49:37 VSCO 2025-08-15 18 21.195
2025-07-25 11:08:32 VSCO 2025-08-15 21 21.04
2025-07-25 11:08:32 VSCO 2025-08-15 21 21.08
2025-07-25 11:08:32 VSCO 2025-08-15 21 21.0798
2025-07-25 11:08:32 VSCO 2025-08-15 21 21.05
2025-07-25 11:02:58 VSCO 2025-12-19 147 21.105
2025-07-25 10:03:08 VSCO 2025-08-15 21 20.84
2025-07-25 10:03:02 VSCO 2025-08-15 21 20.77
2025-07-23 12:21:29 VSCO 2026-01-16 177 21.58
2025-07-23 09:38:07 VSCO 2025-08-15 23 21.815
2025-07-22 14:02:38 VSCO 2025-08-15 24 21.255
2025-07-22 14:02:38 VSCO 2025-08-15 24 21.255
2025-07-22 13:22:34 VSCO 2025-12-19 150 20.99
2025-07-22 13:15:55 VSCO 2025-08-15 24 21.1702
2025-07-22 13:15:54 VSCO 2025-08-15 24 21.23
2025-07-22 13:15:42 VSCO 2025-08-15 24 21.205
2025-07-22 10:24:02 VSCO 2025-08-15 24 21.145
2025-07-22 09:57:03 VSCO 2025-08-15 24 20.6348
2025-07-22 09:48:15 VSCO 2025-08-15 24 20.595
2025-07-22 09:41:05 VSCO 2025-08-15 24 20.3347
2025-07-21 10:32:21 VSCO 2025-08-15 25 20.1595
2025-07-21 10:32:21 VSCO 2025-08-15 25 20.16
2025-07-21 09:33:54 VSCO 2025-08-15 25 19.6607
2025-07-18 15:24:44 VSCO 2025-08-15 28 19.015
2025-07-18 15:16:24 VSCO 2025-09-19 63 18.995
2025-07-18 15:16:24 VSCO 2025-09-19 63 18.995
2025-07-18 09:34:53 VSCO 2025-08-15 28 18.9361
2025-07-17 10:31:00 VSCO 2025-08-15 29 18.06
2025-07-17 10:30:36 VSCO 2025-07-18 1 18.0252
2025-07-17 09:31:08 VSCO 2025-07-18 1 17.865
2025-07-16 15:44:18 VSCO 2025-08-15 30 17.66
2025-07-16 15:05:17 VSCO 2025-08-15 30 17.6
2025-07-16 11:53:40 VSCO 2025-08-15 30 17.785
2025-07-16 11:19:58 VSCO 2025-09-19 65 17.93
2025-07-16 11:19:58 VSCO 2025-09-19 65 17.93
2025-07-16 10:32:57 VSCO 2025-08-15 30 18.125
2025-07-16 09:52:42 VSCO 2025-09-19 65 18.385
2025-07-16 09:51:42 VSCO 2025-09-19 65 18.355
2025-07-16 09:50:25 VSCO 2025-09-19 65 18.345
2025-07-16 09:50:19 VSCO 2025-09-19 65 18.34
2025-07-16 09:50:15 VSCO 2025-09-19 65 18.39
2025-07-16 09:37:56 VSCO 2025-09-19 65 18.54
2025-07-16 09:37:29 VSCO 2025-09-19 65 18.45
2025-07-16 09:35:23 VSCO 2025-09-19 65 18.395
2025-07-15 14:12:12 VSCO 2025-08-15 31 18.015
2025-07-15 12:40:38 VSCO 2025-09-19 66 18.1
2025-07-15 12:40:38 VSCO 2025-09-19 66 18.1
2025-07-15 10:38:05 VSCO 2025-08-15 31 18.37
2025-07-14 10:16:35 VSCO 2025-09-19 67 18.78
2025-07-14 09:51:44 VSCO 2025-09-19 67 18.8852
2025-07-11 15:59:58 VSCO 2025-09-19 70 19.1453
2025-07-11 15:59:55 VSCO 2025-09-19 70 19.1557
2025-07-11 15:47:09 VSCO 2025-08-15 35 19.14
2025-07-11 15:35:58 VSCO 2025-08-15 35 19.25
2025-07-11 14:38:01 VSCO 2025-08-15 35 19.41
2025-07-11 10:40:56 VSCO 2025-08-15 35 19.445
2025-07-11 10:36:04 VSCO 2025-07-18 7 19.545
2025-07-11 10:25:43 VSCO 2025-09-19 70 19.545
2025-07-10 12:08:06 VSCO 2025-07-18 8 20.29
2025-07-08 14:51:25 VSCO 2025-07-18 10 19.8351
2025-07-08 14:29:03 VSCO 2025-08-15 38 19.94
2025-07-08 09:47:12 VSCO 2025-08-15 38 19.795
2025-07-07 15:40:32 VSCO 2025-07-18 11 20.7
2025-07-07 15:40:32 VSCO 2025-07-18 11 20.7
2025-07-07 15:34:10 VSCO 2025-07-18 11 20.7409
2025-07-07 15:34:07 VSCO 2025-07-18 11 20.695
2025-07-07 15:33:50 VSCO 2025-07-18 11 20.63
2025-07-07 13:27:11 VSCO 2025-07-18 11 20.3799
2025-07-07 10:06:47 VSCO 2025-07-18 11 20.865
2025-07-07 10:06:47 VSCO 2025-07-18 11 20.865
2025-07-03 12:16:16 VSCO 2025-07-18 15 20.91
2025-07-03 12:16:16 VSCO 2025-07-18 15 20.8952
2025-07-03 11:13:53 VSCO 2025-08-15 43 20.77
2025-07-03 10:35:04 VSCO 2025-07-18 15 20.96
2025-07-03 10:30:20 VSCO 2025-07-18 15 20.875
2025-07-03 10:23:45 VSCO 2025-07-18 15 20.96
2025-07-03 10:03:33 VSCO 2025-07-18 15 20.9558
2025-07-03 09:30:14 VSCO 2025-07-18 15 20.4379
2025-07-03 09:30:14 VSCO 2025-07-18 15 20.4379
2025-07-02 15:54:39 VSCO 2025-07-18 16 20.155
2025-07-02 15:54:39 VSCO 2025-07-18 16 20.155
2025-07-02 15:54:17 VSCO 2025-07-18 16 20.095
2025-07-02 15:54:18 VSCO 2025-07-18 16 20.115
2025-07-02 10:44:29 VSCO 2025-07-18 16 19.835
2025-07-02 10:42:41 VSCO 2025-07-18 16 19.96
2025-07-02 10:17:34 VSCO 2025-07-18 16 19.19
2025-07-01 15:48:41 VSCO 2025-07-18 17 19.5748
2025-07-01 15:06:59 VSCO 2025-07-18 17 19.585
2025-07-01 14:52:30 VSCO 2025-07-18 17 19.675
2025-07-01 14:52:30 VSCO 2025-07-18 17 19.675
2025-07-01 14:52:30 VSCO 2025-07-18 17 19.675
2025-07-01 12:11:37 VSCO 2025-08-15 45 20.42
2025-07-01 11:34:06 VSCO 2025-07-18 17 20.1806
2025-07-01 11:17:55 VSCO 2025-07-18 17 19.88
2025-07-01 11:17:03 VSCO 2025-08-15 45 19.93
2025-07-01 11:15:52 VSCO 2025-07-18 17 19.8847
2025-07-01 11:15:52 VSCO 2025-07-18 17 19.885
2025-07-01 09:48:19 VSCO 2025-07-18 17 18.68
2025-06-30 15:57:54 VSCO 2025-07-18 18 18.585
2025-06-30 15:30:40 VSCO 2025-07-18 18 18.63
2025-06-30 14:59:38 VSCO 2025-07-18 18 18.7134
2025-06-30 09:53:06 VSCO 2025-08-15 46 18.92
2025-06-27 14:00:33 VSCO 2025-07-18 21 19.1975
2025-06-27 13:48:57 VSCO 2025-08-15 49 19.2216
2025-06-27 11:31:42 VSCO 2025-08-15 49 19.35
2025-06-25 09:36:01 VSCO 2025-08-15 51 19.555
2025-06-24 10:39:47 VSCO 2025-08-15 52 19.49
2025-06-24 10:34:02 VSCO 2025-07-18 24 19.535
2025-06-23 15:53:57 VSCO 2025-07-18 25 18.569
2025-06-23 09:45:41 VSCO 2025-07-18 25 18.3388
2025-06-16 14:38:06 VSCO 2025-07-18 32 18.82
2025-06-16 10:58:07 VSCO 2025-07-18 32 18.63
2025-06-16 09:57:31 VSCO 2025-07-18 32 18.695
2025-06-13 11:57:26 VSCO 2025-07-18 35 19.09
2025-06-13 11:57:26 VSCO 2025-07-18 35 19.09
2025-06-13 10:47:34 VSCO 2025-07-18 35 19.025
2025-06-13 10:47:34 VSCO 2025-07-18 35 19.025
2025-06-12 13:30:00 VSCO 2025-06-20 8 19.94
2025-06-12 09:48:35 VSCO 2025-07-18 36 20.39
2025-06-11 11:16:14 VSCO 2025-07-18 37 21.675 Post-Earnings
2025-06-11 10:18:27 VSCO 2025-06-20 9 22.2197 Post-Earnings
2025-06-11 09:39:34 VSCO 2025-07-18 37 22.0699 Post-Earnings
2025-06-10 15:39:40 VSCO 2025-06-20 10 22.15 Pre-Earnings
2025-06-10 13:36:58 VSCO 2025-07-18 38 22.35 Pre-Earnings
2025-06-10 13:34:51 VSCO 2025-06-20 10 22.37 Pre-Earnings
2025-06-10 11:48:56 VSCO 2025-06-20 10 22.465 Pre-Earnings
2025-06-09 15:09:48 VSCO 2025-06-20 11 22.9699
2025-06-09 10:21:57 VSCO 2025-06-20 11 23.1546
2025-06-06 15:36:02 VSCO 2025-06-20 14 21.9896
2025-06-06 15:36:02 VSCO 2025-06-20 14 21.99
2025-06-06 11:55:26 VSCO 2025-06-20 14 21.7717
2025-06-06 11:55:26 VSCO 2025-06-20 14 21.77
2025-06-06 11:52:54 VSCO 2025-06-20 14 21.8102
2025-06-06 11:52:54 VSCO 2025-06-20 14 21.81
2025-06-06 11:52:48 VSCO 2025-06-20 14 21.82
2025-06-06 11:52:48 VSCO 2025-06-20 14 21.8102
2025-06-06 11:46:20 VSCO 2025-06-20 14 21.785
2025-06-06 11:46:20 VSCO 2025-06-20 14 21.785
2025-06-06 11:45:23 VSCO 2025-06-20 14 21.75
2025-06-06 11:45:23 VSCO 2025-06-20 14 21.75
2025-06-06 10:39:49 VSCO 2025-06-20 14 21.815
2025-06-06 10:17:13 VSCO 2025-06-20 14 21.6148
2025-06-06 09:53:41 VSCO 2025-06-20 14 21.395
2025-06-06 09:53:41 VSCO 2025-06-20 14 21.395
2025-06-06 09:53:31 VSCO 2025-06-20 14 21.33
2025-06-06 09:53:31 VSCO 2025-06-20 14 21.385
2025-06-06 09:49:30 VSCO 2025-06-20 14 21.3951
2025-06-05 15:30:49 VSCO 2025-07-18 43 20.615
2025-06-05 12:31:08 VSCO 2025-06-20 15 21.2442
2025-06-05 10:01:48 VSCO 2025-06-20 15 20.8297
2025-06-04 15:51:22 VSCO 2025-06-20 16 20.5152
2025-06-03 14:50:38 VSCO 2025-09-19 108 20.413
2025-06-03 14:50:38 VSCO 2025-09-19 108 20.415
2025-06-03 14:50:17 VSCO 2025-09-19 108 20.4216
2025-06-03 14:50:14 VSCO 2025-09-19 108 20.48
2025-06-03 14:46:30 VSCO 2025-06-20 17 20.56
2025-06-03 14:46:30 VSCO 2025-06-20 17 20.555
2025-06-03 14:46:07 VSCO 2025-06-20 17 20.56
2025-06-03 14:45:50 VSCO 2025-06-20 17 20.61
2025-06-03 14:45:38 VSCO 2025-06-20 17 20.625
2025-06-03 14:44:16 VSCO 2025-06-20 17 20.665
2025-06-03 14:07:35 VSCO 2025-06-20 17 20.765
2025-06-03 10:49:19 VSCO 2026-01-16 227 21.3
2025-06-03 10:49:19 VSCO 2026-01-16 227 21.3
2025-06-03 10:05:18 VSCO 2025-07-18 45 21.07
2025-06-03 09:45:09 VSCO 2025-06-20 17 20.965
2025-06-03 09:33:44 VSCO 2025-06-20 17 20.7
2025-06-03 09:33:44 VSCO 2025-06-20 17 20.7
2025-06-02 09:35:45 VSCO 2025-06-20 18 21.1552
2025-05-30 11:32:44 VSCO 2025-06-20 21 21.2007
2025-05-30 11:32:44 VSCO 2025-06-20 21 21.2007
2025-05-30 11:28:43 VSCO 2025-06-20 21 21.2649
2025-05-30 10:22:19 VSCO 2025-06-20 21 20.735
2025-05-30 10:21:42 VSCO 2025-06-20 21 20.795
2025-05-30 10:21:39 VSCO 2025-06-20 21 20.795
2025-05-30 09:55:53 VSCO 2025-06-20 21 20.95
2025-05-29 14:27:42 VSCO 2025-06-20 22 20.49 SSR
2025-05-29 14:23:28 VSCO 2025-06-20 22 20.505 SSR
2025-05-29 12:47:12 VSCO 2025-07-18 50 20.1991 SSR
2025-05-29 09:53:21 VSCO 2025-07-18 50 20.075 SSR
2025-05-28 15:29:42 VSCO 2025-07-18 51 20.72 SSR
2025-05-28 14:28:05 VSCO 2025-06-20 23 20.415 SSR
2025-05-28 14:28:05 VSCO 2025-06-20 23 20.415 SSR
2025-05-28 14:28:05 VSCO 2025-06-20 23 20.415 SSR
2025-05-28 14:27:06 VSCO 2025-06-20 23 20.41 SSR
2025-05-28 14:27:06 VSCO 2025-06-20 23 20.4197 SSR
2025-05-28 14:27:06 VSCO 2025-06-20 23 20.41 SSR
2025-05-28 14:27:03 VSCO 2025-06-20 23 20.415 SSR
2025-05-28 14:26:50 VSCO 2025-06-20 23 20.465 SSR
2025-05-28 14:26:50 VSCO 2025-06-20 23 20.465 SSR
2025-05-28 14:26:38 VSCO 2025-06-20 23 20.465 SSR
2025-05-28 14:26:27 VSCO 2025-06-20 23 20.47 SSR
2025-05-28 14:26:11 VSCO 2025-06-20 23 20.47 SSR
2025-05-28 14:26:11 VSCO 2025-06-20 23 20.47 SSR
2025-05-28 14:26:11 VSCO 2025-06-20 23 20.47 SSR
2025-05-28 14:25:02 VSCO 2025-06-20 23 20.4473 SSR
2025-05-28 14:25:01 VSCO 2025-06-20 23 20.505 SSR
2025-05-28 14:24:59 VSCO 2025-06-20 23 20.505 SSR
2025-05-28 12:59:51 VSCO 2025-06-20 23 20.98
2025-05-28 12:59:51 VSCO 2025-06-20 23 20.99
2025-05-28 12:22:49 VSCO 2025-06-20 23 20.885
2025-05-28 12:22:49 VSCO 2025-06-20 23 20.9135
2025-05-28 10:47:13 VSCO 2025-06-20 23 20.945
2025-05-28 10:43:26 VSCO 2025-06-20 23 21.135
2025-05-28 10:19:07 VSCO 2025-06-20 23 20.92
2025-05-28 10:00:02 VSCO 2025-06-20 23 21.2154
2025-05-27 15:08:46 VSCO 2025-07-18 52 22.38
2025-05-27 10:26:44 VSCO 2025-06-20 24 22.255
2025-05-23 13:27:10 VSCO 2025-06-20 28 22.23
2025-05-23 12:11:09 VSCO 2025-06-20 28 22.1142
2025-05-21 14:40:15 VSCO 2025-06-20 30 22.525
2025-05-21 14:40:15 VSCO 2025-06-20 30 22.525
2025-05-21 09:48:31 VSCO 2025-06-20 30 22.83
2025-05-19 11:20:01 VSCO 2025-06-20 32 22.26
2025-05-19 10:22:38 VSCO 2025-06-20 32 22.5648
2025-05-19 10:08:49 VSCO 2025-06-20 32 22.575
2025-05-19 10:08:49 VSCO 2025-06-20 32 22.575
2025-05-19 09:51:34 VSCO 2025-06-20 32 22.815
2025-05-19 09:43:08 VSCO 2025-06-20 32 22.905
2025-05-19 09:42:33 VSCO 2025-06-20 32 23.0401
2025-05-19 09:42:33 VSCO 2025-06-20 32 23.02
2025-05-19 09:40:21 VSCO 2025-06-20 32 22.875
2025-05-19 09:40:21 VSCO 2025-06-20 32 22.935
2025-05-19 09:40:21 VSCO 2025-06-20 32 22.9349
2025-05-16 10:23:57 VSCO 2025-06-20 35 23.37
2025-05-15 11:17:28 VSCO 2025-09-19 127 22.86
2025-05-15 10:01:32 VSCO 2025-06-20 36 22.795
2025-05-15 10:01:23 VSCO 2025-06-20 36 22.73
2025-05-15 10:01:07 VSCO 2025-06-20 36 22.665
2025-05-14 13:27:05 VSCO 2025-06-20 37 22.91
2025-05-14 13:27:00 VSCO 2025-06-20 37 22.91
2025-05-14 12:01:19 VSCO 2025-06-20 37 23.205
2025-05-14 12:01:19 VSCO 2025-06-20 37 23.205
2025-05-14 10:29:59 VSCO 2025-06-20 37 23.0536
2025-05-14 09:50:40 VSCO 2025-05-16 2 22.825
2025-05-13 10:24:54 VSCO 2025-06-20 38 22.26
2025-05-13 09:56:29 VSCO 2025-06-20 38 22.38
2025-05-13 09:33:24 VSCO 2025-06-20 38 22.27
2025-05-13 09:33:24 VSCO 2025-06-20 38 22.27
2025-05-13 09:32:53 VSCO 2025-06-20 38 22.14
2025-05-12 14:01:45 VSCO 2025-06-20 39 21.87
2025-05-12 12:42:15 VSCO 2025-09-19 130 21.91
2025-05-12 12:37:17 VSCO 2025-09-19 130 22.055
2025-05-12 12:36:37 VSCO 2025-09-19 130 22.0352
2025-05-12 12:36:01 VSCO 2025-09-19 130 22.0408
2025-05-12 12:35:34 VSCO 2025-09-19 130 22.045
2025-05-12 12:34:39 VSCO 2025-09-19 130 22.175
2025-05-12 12:33:10 VSCO 2025-09-19 130 22.165
2025-05-12 12:32:49 VSCO 2025-06-20 39 22.13
2025-05-12 12:32:49 VSCO 2025-06-20 39 22.13
2025-05-12 12:32:49 VSCO 2025-06-20 39 22.13
2025-05-12 12:32:49 VSCO 2025-06-20 39 22.13
2025-05-12 12:32:49 VSCO 2025-06-20 39 22.13
2025-05-12 12:32:49 VSCO 2025-06-20 39 22.13
2025-05-12 12:32:49 VSCO 2025-06-20 39 22.13
2025-05-12 12:32:49 VSCO 2025-06-20 39 22.13
2025-05-12 12:28:17 VSCO 2025-09-19 130 22.25
2025-05-12 11:01:52 VSCO 2025-06-20 39 21.9605
2025-05-12 11:00:13 VSCO 2026-12-18 585 21.715
2025-05-09 10:31:19 VSCO 2025-05-16 7 19.531
2025-05-09 10:30:17 VSCO 2025-05-16 7 19.5302
2025-05-08 12:22:14 VSCO 2025-09-19 134 19.935
2025-05-08 11:31:00 VSCO 2025-12-19 225 20.215
2025-05-08 10:46:58 VSCO 2025-05-16 8 20.12
2025-05-08 10:46:58 VSCO 2025-05-16 8 20.12
2025-05-08 10:46:58 VSCO 2025-05-16 8 20.12
2025-05-08 10:46:58 VSCO 2025-05-16 8 20.12
2025-05-07 13:38:04 VSCO 2025-05-16 9 19.1463
2025-05-07 13:38:04 VSCO 2025-05-16 9 19.145
2025-05-07 13:38:04 VSCO 2025-05-16 9 19.1451
2025-05-07 11:28:17 VSCO 2025-12-19 226 19.305
2025-05-07 11:27:36 VSCO 2025-05-16 9 19.305
2025-05-07 11:20:27 VSCO 2025-05-16 9 19.26
2025-05-06 15:28:58 VSCO 2025-05-16 10 19.015
2025-05-06 15:20:49 VSCO 2025-05-16 10 19.02
2025-05-06 11:21:52 VSCO 2025-05-16 10 18.835
2025-05-06 11:21:13 VSCO 2025-05-16 10 18.8253
2025-05-06 11:21:12 VSCO 2025-05-16 10 18.8582
2025-05-06 11:21:13 VSCO 2025-05-16 10 18.825
2025-05-06 11:21:11 VSCO 2025-05-16 10 18.855
2025-05-06 11:21:09 VSCO 2025-05-16 10 18.87
2025-05-06 11:21:11 VSCO 2025-05-16 10 18.855
2025-05-06 11:20:54 VSCO 2025-05-16 10 18.87
2025-05-06 11:20:33 VSCO 2025-05-16 10 18.87
2025-05-06 11:03:58 VSCO 2025-05-16 10 18.7044
2025-05-06 11:03:46 VSCO 2025-05-16 10 18.675
2025-05-06 11:03:46 VSCO 2025-05-16 10 18.6344
2025-05-06 11:03:24 VSCO 2025-05-16 10 18.61
2025-05-06 10:59:34 VSCO 2025-05-16 10 18.635
2025-05-06 10:59:34 VSCO 2025-05-16 10 18.635
2025-05-02 10:19:07 VSCO 2025-05-16 14 19.5596
2025-05-02 10:19:07 VSCO 2025-05-16 14 19.555
2025-05-02 10:17:14 VSCO 2025-05-16 14 19.575
2025-05-02 10:17:14 VSCO 2025-05-16 14 19.575
2025-05-01 11:25:13 VSCO 2025-06-20 50 19.52
2025-05-01 11:25:13 VSCO 2025-06-20 50 19.6503
2025-05-01 11:25:13 VSCO 2025-06-20 50 19.591
2025-05-01 11:25:13 VSCO 2025-06-20 50 19.569
2025-04-30 10:20:27 VSCO 2025-09-19 142 18.165
2025-04-25 10:02:40 VSCO 2025-06-20 56 18.455
2025-04-24 14:46:45 VSCO 2025-06-20 57 18.71
2025-04-24 14:46:13 VSCO 2025-06-20 57 18.595
2025-04-24 14:44:38 VSCO 2025-06-20 57 18.575
2025-04-24 14:44:25 VSCO 2025-06-20 57 18.57
2025-04-24 14:44:25 VSCO 2025-06-20 57 18.57
2025-04-24 13:18:55 VSCO 2025-05-16 22 18.32
2025-04-23 11:28:19 VSCO 2025-05-16 23 17.9348
2025-04-23 11:25:21 VSCO 2025-06-20 58 18.015
2025-04-23 11:05:50 VSCO 2025-05-16 23 18.03
2025-04-23 11:05:50 VSCO 2025-05-16 23 18.0447
2025-04-23 10:55:27 VSCO 2025-05-16 23 18.115
2025-04-23 10:55:27 VSCO 2025-05-16 23 18.115
2025-04-23 10:50:48 VSCO 2025-05-16 23 18.1247
2025-04-23 10:50:48 VSCO 2025-05-16 23 18.125
2025-04-23 10:50:43 VSCO 2025-05-16 23 18.1201
2025-04-23 10:46:43 VSCO 2025-05-16 23 18.365
2025-04-23 10:14:01 VSCO 2025-05-16 23 18.32
2025-04-23 10:14:01 VSCO 2025-05-16 23 18.325
2025-04-23 10:11:25 VSCO 2025-05-16 23 18.3567
2025-04-23 10:02:52 VSCO 2025-05-16 23 18.405
2025-04-23 10:01:49 VSCO 2025-05-16 23 18.305
2025-04-23 09:58:28 VSCO 2025-05-16 23 18.275
2025-04-23 09:51:20 VSCO 2025-05-16 23 18.5
2025-04-23 09:51:20 VSCO 2025-05-16 23 18.505
2025-04-23 09:49:02 VSCO 2025-05-16 23 18.54
2025-04-23 09:49:02 VSCO 2025-05-16 23 18.54
2025-04-23 09:49:02 VSCO 2025-05-16 23 18.54
2025-04-23 09:46:55 VSCO 2025-05-16 23 18.4901
2025-04-22 12:41:26 VSCO 2025-06-20 59 17.725
2025-04-22 11:17:00 VSCO 2025-05-16 24 17.605
2025-04-17 13:59:16 VSCO 2025-04-17 0 16.16
2025-04-17 13:59:16 VSCO 2025-04-17 0 16.16
2025-04-17 13:59:16 VSCO 2025-04-17 0 16.16
2025-04-17 13:59:16 VSCO 2025-04-17 0 16.16
2025-04-17 13:47:28 VSCO 2025-04-17 0 16.1593
2025-04-17 13:47:28 VSCO 2025-04-17 0 16.1648
2025-04-17 13:47:28 VSCO 2025-04-17 0 16.16
2025-04-17 13:47:28 VSCO 2025-04-17 0 16.1593
2025-04-17 11:16:29 VSCO 2025-05-16 29 15.685
2025-04-17 10:23:30 VSCO 2025-05-16 29 15.485
2025-04-17 10:23:30 VSCO 2025-05-16 29 15.485
2025-04-17 10:22:14 VSCO 2025-04-17 0 15.495
2025-04-15 13:59:15 VSCO 2025-06-20 66 15.6649
2025-04-15 13:59:15 VSCO 2025-06-20 66 15.665
2025-04-15 12:15:36 VSCO 2025-04-17 2 16.04
2025-04-14 13:17:40 VSCO 2025-06-20 67 16.475
2025-04-14 13:16:53 VSCO 2025-06-20 67 16.3851
2025-04-14 13:08:05 VSCO 2025-06-20 67 16.2951
2025-04-14 13:01:20 VSCO 2025-06-20 67 16.325
2025-04-14 13:01:20 VSCO 2025-06-20 67 16.325
2025-04-11 15:20:11 VSCO 2025-06-20 70 16.965 SSR
2025-04-11 15:20:11 VSCO 2025-06-20 70 16.965 SSR
2025-04-11 15:16:43 VSCO 2025-04-17 6 16.92 SSR
2025-04-11 13:42:45 VSCO 2025-05-16 35 17.0555 SSR
2025-04-11 13:42:45 VSCO 2025-05-16 35 17.0551 SSR
2025-04-11 13:42:45 VSCO 2025-05-16 35 17.0555 SSR
2025-04-11 13:16:56 VSCO 2025-06-20 70 16.845 SSR
2025-04-11 11:12:00 VSCO 2025-06-20 70 17.055 SSR
2025-04-11 11:03:34 VSCO 2025-06-20 70 17.0736 SSR
2025-04-11 11:03:33 VSCO 2025-06-20 70 17.065 SSR
2025-04-11 10:59:02 VSCO 2025-05-16 35 17.03 SSR
2025-04-10 15:10:39 VSCO 2025-05-16 36 17.4083 SSR
2025-04-10 14:56:19 VSCO 2025-04-17 7 17.44 SSR
2025-04-10 13:18:27 VSCO 2025-05-16 36 17.58 SSR
2025-04-10 13:18:27 VSCO 2025-05-16 36 17.58 SSR
2025-04-10 13:18:27 VSCO 2025-05-16 36 17.58 SSR
2025-04-10 11:39:59 VSCO 2025-06-20 71 17.8248 SSR
2025-04-10 09:55:44 VSCO 2025-06-20 71 18.3294
2025-04-10 09:55:44 VSCO 2025-06-20 71 18.33
2025-04-09 14:50:48 VSCO 2025-05-16 37 19.91
2025-04-09 14:50:48 VSCO 2025-05-16 37 19.91
2025-04-09 14:39:26 VSCO 2025-04-17 8 20.37
2025-04-09 14:38:17 VSCO 2025-04-17 8 20.42
2025-04-09 14:38:17 VSCO 2025-04-17 8 20.42
2025-04-09 14:09:30 VSCO 2025-04-17 8 19.68
2025-04-09 10:54:41 VSCO 2025-04-17 8 16.63
2025-04-08 12:27:48 VSCO 2025-06-20 73 16.65
2025-04-08 10:52:40 VSCO 2025-06-20 73 17.895
2025-04-08 10:52:11 VSCO 2025-06-20 73 17.845
2025-04-08 10:20:24 VSCO 2025-09-19 164 17.8041
2025-04-07 10:10:46 VSCO 2025-05-16 39 16.1278
2025-04-07 10:08:56 VSCO 2025-04-17 10 15.9459
2025-04-07 10:08:56 VSCO 2025-04-17 10 15.92
2025-04-07 10:08:56 VSCO 2025-04-17 10 15.93
2025-04-07 10:08:56 VSCO 2025-04-17 10 15.93
2025-04-07 10:08:56 VSCO 2025-04-17 10 15.945
2025-04-07 10:08:56 VSCO 2025-04-17 10 15.945
2025-04-07 09:58:13 VSCO 2025-04-17 10 16.2704
2025-04-07 09:58:13 VSCO 2025-04-17 10 16.2658
2025-04-04 15:57:21 VSCO 2025-12-19 259 16.745 SSR
2025-04-04 15:35:33 VSCO 2025-06-20 77 17.39 SSR
2025-04-04 15:34:31 VSCO 2025-09-19 168 17.22 SSR
2025-04-04 12:30:54 VSCO 2025-09-19 168 15.995 SSR
2025-04-04 12:29:10 VSCO 2025-09-19 168 15.93 SSR
2025-04-04 12:29:10 VSCO 2025-09-19 168 15.965 SSR
2025-04-04 11:01:28 VSCO 2025-06-20 77 14.1349 SSR
2025-04-04 10:10:00 VSCO 2025-05-16 42 14.04 SSR
2025-04-04 09:48:26 VSCO 2025-04-17 13 14.72 SSR
2025-04-03 15:04:56 VSCO 2025-05-16 43 14.86 SSR
2025-04-03 14:32:49 VSCO 2025-04-17 14 15.13 SSR
2025-04-03 13:34:28 VSCO 2025-06-20 78 15.24 SSR
2025-04-03 11:18:25 VSCO 2025-04-17 14 15.064 SSR
2025-04-03 11:16:24 VSCO 2025-04-17 14 15.1135 SSR
2025-04-03 11:16:08 VSCO 2025-05-16 43 15.07 SSR
2025-04-03 10:38:02 VSCO 2025-09-19 169 15.205 SSR
2025-04-03 10:33:52 VSCO 2025-05-16 43 15.275 SSR
2025-04-02 13:10:42 VSCO 2025-04-17 15 19.41
2025-03-28 11:01:05 VSCO 2025-06-20 84 18.17
2025-03-28 10:04:23 VSCO 2025-04-17 20 18.575
2025-03-27 15:04:06 VSCO 2025-04-17 21 19.56
2025-03-27 13:32:13 VSCO 2025-04-17 21 19.5203
2025-03-27 13:32:13 VSCO 2025-04-17 21 19.5203
2025-03-26 12:53:00 VSCO 2025-04-17 22 19.56
2025-03-26 11:18:18 VSCO 2025-04-17 22 19.49
2025-03-25 15:08:37 VSCO 2025-06-20 87 20.555
2025-03-24 10:26:27 VSCO 2025-04-17 24 21.1203
2025-03-24 10:25:50 VSCO 2025-04-17 24 21.045
2025-03-21 11:04:16 VSCO 2025-09-19 182 21.27
2025-03-21 11:04:16 VSCO 2025-09-19 182 21.27
2025-03-20 12:15:44 VSCO 2025-03-21 1 22.655
2025-03-20 11:29:30 VSCO 2025-06-20 92 22.575
2025-03-20 11:29:30 VSCO 2025-06-20 92 22.575
2025-03-19 15:27:31 VSCO 2025-04-17 29 21.29
2025-03-19 15:27:31 VSCO 2025-04-17 29 21.29
2025-03-19 15:18:04 VSCO 2025-04-17 29 21.74
2025-03-19 13:06:21 VSCO 2026-01-16 303 21.18
2025-03-19 12:41:53 VSCO 2025-06-20 93 21.15
2025-03-19 12:41:31 VSCO 2025-04-17 29 21.17
2025-03-19 11:41:38 VSCO 2025-03-21 2 20.9951
2025-03-19 11:05:39 VSCO 2025-04-17 29 21.4401
2025-03-19 10:20:59 VSCO 2025-06-20 93 21.02
2025-03-19 10:20:59 VSCO 2025-06-20 93 21.02
2025-03-19 10:20:22 VSCO 2025-06-20 93 21.055
2025-03-19 10:20:19 VSCO 2025-06-20 93 21.055
2025-03-19 10:20:01 VSCO 2025-04-17 29 21.0
2025-03-19 10:20:01 VSCO 2025-06-20 93 20.975
2025-03-19 10:20:01 VSCO 2025-04-17 29 21.0344
2025-03-19 09:39:58 VSCO 2025-04-17 29 20.765
2025-03-18 13:51:39 VSCO 2025-04-17 30 20.065
2025-03-18 13:01:57 VSCO 2025-03-21 3 20.0
2025-03-18 12:57:34 VSCO 2025-03-21 3 20.075
2025-03-18 12:49:08 VSCO 2025-03-21 3 20.1396
2025-03-18 10:03:54 VSCO 2025-04-17 30 19.2566
2025-03-18 10:03:54 VSCO 2025-04-17 30 19.255
2025-03-18 10:03:43 VSCO 2025-04-17 30 19.305
2025-03-17 15:55:18 VSCO 2025-04-17 31 20.135
2025-03-17 12:35:50 VSCO 2025-04-17 31 20.0
2025-03-17 12:35:50 VSCO 2025-04-17 31 20.0
2025-03-17 12:29:15 VSCO 2025-03-21 4 20.0
2025-03-17 12:06:58 VSCO 2025-04-17 31 19.95
2025-03-17 12:06:51 VSCO 2025-04-17 31 19.935
2025-03-17 12:06:51 VSCO 2025-04-17 31 19.935
2025-03-17 11:09:40 VSCO 2025-04-17 31 19.6813
2025-03-17 11:04:25 VSCO 2025-04-17 31 19.64
2025-03-17 11:04:25 VSCO 2025-04-17 31 19.64
2025-03-17 11:04:01 VSCO 2025-04-17 31 19.58
2025-03-17 11:04:01 VSCO 2025-04-17 31 19.58
2025-03-17 11:04:01 VSCO 2025-04-17 31 19.58
2025-03-17 11:02:49 VSCO 2025-04-17 31 19.715
2025-03-17 10:39:20 VSCO 2025-04-17 31 19.6298
2025-03-17 09:50:42 VSCO 2025-04-17 31 19.1252
2025-03-14 15:26:35 VSCO 2025-04-17 34 18.42
2025-03-14 14:18:59 VSCO 2025-03-21 7 18.525
2025-03-14 14:18:44 VSCO 2025-03-21 7 18.42
2025-03-14 14:18:44 VSCO 2025-03-21 7 18.42
2025-03-14 14:10:45 VSCO 2025-04-17 34 18.38
2025-03-14 14:10:45 VSCO 2025-04-17 34 18.4151
2025-03-14 13:38:48 VSCO 2025-03-21 7 18.44
2025-03-14 13:13:50 VSCO 2025-04-17 34 18.475
2025-03-14 12:59:26 VSCO 2025-06-20 98 18.7249
2025-03-14 12:58:58 VSCO 2025-03-21 7 18.3302
2025-03-14 12:21:45 VSCO 2025-04-17 34 18.17
2025-03-13 15:00:11 VSCO 2025-03-21 8 17.915
2025-03-13 14:59:24 VSCO 2025-03-21 8 17.885
2025-03-13 14:59:24 VSCO 2025-03-21 8 17.885
2025-03-13 14:46:41 VSCO 2025-03-21 8 17.835
2025-03-13 14:39:46 VSCO 2025-03-21 8 17.755
2025-03-13 14:39:46 VSCO 2025-03-21 8 17.755
2025-03-13 13:35:50 VSCO 2025-03-21 8 17.01
2025-03-12 15:58:59 VSCO 2025-03-21 9 17.205
2025-03-12 15:36:14 VSCO 2025-12-19 282 17.0648
2025-03-12 12:37:54 VSCO 2025-03-21 9 17.675
2025-03-12 12:37:54 VSCO 2025-03-21 9 17.69
2025-03-12 12:20:19 VSCO 2025-04-17 36 17.805
2025-03-12 12:20:19 VSCO 2025-04-17 36 17.805
2025-03-12 11:55:25 VSCO 2025-04-17 36 17.6248
2025-03-12 11:55:25 VSCO 2025-04-17 36 17.6248
2025-03-12 11:13:51 VSCO 2025-04-17 36 17.32
2025-03-12 11:13:48 VSCO 2025-04-17 36 17.345
2025-03-12 11:03:50 VSCO 2025-04-17 36 17.215
2025-03-12 10:47:01 VSCO 2025-04-17 36 17.0934
2025-03-11 15:59:46 VSCO 2025-06-20 101 16.325 SSR
2025-03-11 15:59:46 VSCO 2025-06-20 101 16.325 SSR
2025-03-11 15:59:46 VSCO 2025-06-20 101 16.325 SSR
2025-03-11 15:50:08 VSCO 2025-04-17 37 16.555 SSR
2025-03-11 14:05:43 VSCO 2025-04-17 37 16.34 SSR
2025-03-11 14:05:43 VSCO 2025-04-17 37 16.34 SSR
2025-03-11 14:03:08 VSCO 2025-03-21 10 16.36 SSR
2025-03-11 14:00:24 VSCO 2025-04-17 37 16.23 SSR
2025-03-11 13:43:52 VSCO 2026-01-16 311 16.325 SSR
2025-03-11 12:53:44 VSCO 2025-04-17 37 16.695 SSR
2025-03-11 10:54:36 VSCO 2025-04-17 37 16.7145 SSR
2025-03-11 10:40:28 VSCO 2025-03-21 10 16.5948 SSR
2025-03-11 10:20:08 VSCO 2025-04-17 37 16.7494 SSR
2025-03-11 09:38:36 VSCO 2025-03-21 10 17.2552 SSR
2025-03-11 09:34:02 VSCO 2025-03-21 10 16.9864 SSR
2025-03-11 09:32:30 VSCO 2025-04-17 37 17.3954 SSR
2025-03-10 15:54:28 VSCO 2025-04-17 38 16.865 SSR
2025-03-10 15:54:28 VSCO 2025-04-17 38 16.865 SSR
2025-03-10 15:54:28 VSCO 2025-04-17 38 16.865 SSR
2025-03-10 15:03:27 VSCO 2025-03-21 11 16.74 SSR
2025-03-10 14:06:29 VSCO 2025-03-21 11 16.91 SSR
2025-03-10 14:06:29 VSCO 2025-03-21 11 16.91 SSR
2025-03-10 11:33:50 VSCO 2025-03-21 11 17.455 SSR
2025-03-10 10:55:11 VSCO 2025-04-17 38 17.09 SSR
2025-03-10 10:55:11 VSCO 2025-04-17 38 17.1 SSR
2025-03-10 10:34:03 VSCO 2025-04-17 38 17.23
2025-03-10 09:53:30 VSCO 2025-03-21 11 18.0551
2025-03-07 15:14:14 VSCO 2025-03-21 14 19.03 SSR
2025-03-07 15:14:14 VSCO 2025-03-21 14 19.03 SSR
2025-03-07 15:14:12 VSCO 2025-03-21 14 18.955 SSR
2025-03-07 14:04:40 VSCO 2025-03-21 14 19.1048 SSR
2025-03-07 10:15:12 VSCO 2025-03-21 14 18.9804 SSR
2025-03-07 10:14:32 VSCO 2025-03-21 14 19.12 SSR
2025-03-06 15:28:30 VSCO 2025-04-17 42 20.005 Post-Earnings / SSR
2025-03-06 15:17:55 VSCO 2025-04-17 42 20.07 Post-Earnings / SSR
2025-03-06 15:08:15 VSCO 2025-04-17 42 20.085 Post-Earnings / SSR
2025-03-06 12:54:30 VSCO 2025-04-17 42 20.67 Post-Earnings / SSR
2025-03-06 12:29:41 VSCO 2025-04-17 42 21.145 Post-Earnings / SSR
2025-03-06 10:18:10 VSCO 2025-03-21 15 20.865 Post-Earnings / SSR
2025-03-06 09:53:46 VSCO 2025-03-21 15 20.375 Post-Earnings / SSR
2025-03-06 09:53:06 VSCO 2025-03-21 15 20.27 Post-Earnings / SSR
2025-03-06 09:35:33 VSCO 2025-04-17 42 19.765 Post-Earnings / SSR
2025-03-06 09:35:33 VSCO 2025-04-17 42 19.72 Post-Earnings / SSR
2025-03-05 15:28:08 VSCO 2025-03-21 16 21.89 Pre-Earnings
2025-03-05 15:28:08 VSCO 2025-03-21 16 21.875 Pre-Earnings
2025-03-05 15:02:43 VSCO 2025-03-21 16 21.58 Pre-Earnings
2025-03-05 14:40:21 VSCO 2025-03-21 16 21.535 Pre-Earnings
2025-03-05 14:37:32 VSCO 2025-03-21 16 21.445 Pre-Earnings
2025-03-05 14:37:32 VSCO 2025-03-21 16 21.445 Pre-Earnings
2025-03-05 12:42:25 VSCO 2025-03-21 16 21.8543 Pre-Earnings
2025-03-05 12:37:34 VSCO 2025-04-17 43 21.6879 Pre-Earnings
2025-03-05 12:37:34 VSCO 2025-04-17 43 21.645 Pre-Earnings
2025-03-05 12:37:00 VSCO 2025-04-17 43 21.6 Pre-Earnings
2025-03-05 12:36:38 VSCO 2025-04-17 43 21.695 Pre-Earnings
2025-03-05 12:08:36 VSCO 2025-04-17 43 21.735 Pre-Earnings
2025-03-05 12:02:05 VSCO 2025-04-17 43 21.755 Pre-Earnings
2025-03-05 12:01:04 VSCO 2025-03-21 16 21.7098 Pre-Earnings
2025-03-05 11:51:02 VSCO 2025-03-21 16 21.725 Pre-Earnings
2025-03-05 11:49:08 VSCO 2025-03-21 16 21.7284 Pre-Earnings
2025-03-05 10:18:33 VSCO 2025-03-21 16 22.43 Pre-Earnings
2025-03-05 10:18:33 VSCO 2025-03-21 16 22.43 Pre-Earnings
2025-03-04 13:39:25 VSCO 2025-03-21 17 23.1438 SSR
2025-03-04 13:39:23 VSCO 2025-03-21 17 23.215 SSR
2025-03-04 10:31:48 VSCO 2025-03-21 17 22.75 SSR
2025-03-04 10:31:48 VSCO 2025-03-21 17 22.75 SSR
2025-03-04 10:31:48 VSCO 2025-03-21 17 22.75 SSR
2025-03-04 10:31:43 VSCO 2025-03-21 17 22.75 SSR
2025-03-04 10:31:43 VSCO 2025-03-21 17 22.75 SSR
2025-03-04 10:31:43 VSCO 2025-03-21 17 22.75 SSR
2025-03-04 09:48:14 VSCO 2025-04-17 44 23.0097 SSR
2025-03-04 09:38:13 VSCO 2025-03-21 17 22.805 SSR
2025-03-03 15:25:09 VSCO 2025-04-17 45 23.915 SSR
2025-03-03 14:37:39 VSCO 2025-03-21 18 24.55
2025-03-03 12:31:49 VSCO 2025-04-17 45 24.835
2025-03-03 12:31:38 VSCO 2025-04-17 45 24.8446
2025-03-03 11:15:27 VSCO 2025-03-21 18 25.3301
2025-03-03 11:15:27 VSCO 2025-03-21 18 25.33
2025-03-03 10:05:32 VSCO 2025-03-21 18 26.0555
2025-02-28 15:51:29 VSCO 2025-03-21 21 26.5751
2025-02-28 15:51:10 VSCO 2025-03-21 21 26.575
2025-02-27 12:12:16 VSCO 2025-04-17 49 27.035
2025-02-27 10:00:01 VSCO 2025-04-17 49 27.755
2025-02-21 13:12:36 VSCO 2025-04-17 55 28.74
2025-02-20 10:30:10 VSCO 2025-03-21 29 29.795
2025-02-19 14:16:28 VSCO 2025-03-21 30 29.495
2025-02-19 13:14:02 VSCO 2025-03-21 30 29.74
2025-02-19 12:00:23 VSCO 2025-03-21 30 30.18
2025-02-19 10:02:15 VSCO 2025-03-21 30 30.4928
2025-02-18 11:12:01 VSCO 2025-03-21 31 30.94
2025-02-13 10:09:01 VSCO 2025-03-21 36 32.5958
2025-02-11 11:04:01 VSCO 2025-02-21 10 32.73
2025-02-10 11:59:31 VSCO 2025-02-21 11 32.77
2025-02-04 10:20:23 VSCO 2025-03-21 45 34.125
2025-01-31 12:18:33 VSCO 2025-03-21 49 36.12
2025-01-28 09:56:54 VSCO 2025-02-21 24 39.6179
2025-01-22 10:15:10 VSCO 2025-02-21 30 38.47
2025-01-22 10:08:19 VSCO 2025-02-21 30 38.32
2025-01-16 13:26:38 VSCO 2025-02-21 36 36.2343
2025-01-15 14:05:41 VSCO 2025-01-17 2 36.32
2025-01-10 10:02:53 VSCO 2025-01-17 7 37.615
2025-01-10 10:02:53 VSCO 2025-01-17 7 37.615
2025-01-10 10:02:42 VSCO 2025-01-17 7 37.6302
2025-01-10 10:02:42 VSCO 2025-01-17 7 37.6
2024-12-31 09:53:58 VSCO 2025-01-17 17 41.7698
2024-12-31 09:53:58 VSCO 2025-01-17 17 41.7698
2024-12-31 09:53:47 VSCO 2025-01-17 17 41.565
2024-12-30 15:15:39 VSCO 2025-01-17 18 42.36
2024-12-30 15:13:33 VSCO 2025-01-17 18 42.375
2024-12-30 15:13:33 VSCO 2025-01-17 18 42.36
2024-12-27 13:55:47 VSCO 2025-06-20 175 42.045
2024-12-18 15:44:09 VSCO 2024-12-20 2 43.4252
2024-12-10 12:40:07 VSCO 2024-12-20 10 45.48
2024-12-09 10:53:43 VSCO 2024-12-20 11 47.415
2024-12-09 10:14:30 VSCO 2024-12-20 11 48.06
2024-12-06 10:09:15 VSCO 2024-12-20 14 47.205 Post-Earnings
2024-12-05 15:59:20 VSCO 2024-12-20 15 43.01 Pre-Earnings
2024-12-05 15:58:43 VSCO 2024-12-20 15 43.1852 Pre-Earnings
2024-12-05 15:56:01 VSCO 2024-12-20 15 43.2444 Pre-Earnings
2024-12-05 15:46:06 VSCO 2024-12-20 15 43.2102 Pre-Earnings
2024-12-05 15:14:33 VSCO 2024-12-20 15 43.23 Pre-Earnings
2024-12-05 15:13:46 VSCO 2024-12-20 15 43.2851 Pre-Earnings
2024-12-05 15:13:20 VSCO 2024-12-20 15 43.4 Pre-Earnings
2024-12-05 10:24:22 VSCO 2024-12-20 15 43.34 Pre-Earnings
2024-12-05 10:22:19 VSCO 2024-12-20 15 43.645 Pre-Earnings
2024-12-04 14:19:47 VSCO 2024-12-20 16 43.1897
2024-12-03 14:47:15 VSCO 2024-12-20 17 41.8
2024-12-02 12:15:24 VSCO 2025-01-17 46 41.335
2024-12-02 12:15:24 VSCO 2025-01-17 46 41.335
2024-12-02 12:15:24 VSCO 2025-01-17 46 41.335
2024-12-02 10:07:49 VSCO 2024-12-20 18 40.6102
2024-11-22 13:33:35 VSCO 2025-01-17 56 37.1497
2024-11-22 13:20:52 VSCO 2025-01-17 56 37.275
2024-11-22 13:20:52 VSCO 2025-01-17 56 37.275
2024-11-22 13:20:52 VSCO 2025-01-17 56 37.275
2024-11-21 09:33:46 VSCO 2024-12-20 29 35.96
2024-11-20 11:50:36 VSCO 2024-12-20 30 36.02
2024-11-20 10:33:37 VSCO 2024-12-20 30 36.1837
2024-11-20 10:33:37 VSCO 2024-12-20 30 36.185
2024-11-20 10:27:12 VSCO 2024-12-20 30 36.07
2024-11-20 10:27:12 VSCO 2024-12-20 30 36.07
2024-11-20 10:27:12 VSCO 2024-12-20 30 36.07
2024-11-20 10:21:55 VSCO 2024-12-20 30 35.845
2024-11-13 14:21:21 VSCO 2024-12-20 37 36.085
2024-11-13 14:21:21 VSCO 2024-12-20 37 36.085
2024-11-11 09:59:32 VSCO 2024-11-15 4 34.47
2024-11-07 10:37:27 VSCO 2025-01-17 71 34.2004
2024-11-07 10:26:05 VSCO 2025-01-17 71 34.3045
2024-11-07 10:26:05 VSCO 2025-01-17 71 34.305
2024-11-04 12:03:23 VSCO 2024-12-20 46 32.92
2024-11-04 09:50:03 VSCO 2024-11-15 11 32.16
2024-10-18 12:37:56 VSCO 2024-11-15 28 27.811
2024-10-18 10:52:49 VSCO 2024-11-15 28 27.7741
2024-10-16 15:12:12 VSCO 2024-10-18 2 28.1793
2024-10-16 12:14:31 VSCO 2024-10-18 2 27.72
2024-10-16 12:14:31 VSCO 2024-10-18 2 27.72
2024-10-16 11:28:15 VSCO 2024-10-18 2 27.4297
2024-10-16 11:28:15 VSCO 2024-10-18 2 27.43
2024-10-16 10:31:16 VSCO 2024-10-18 2 27.165
2024-10-16 10:31:16 VSCO 2024-10-18 2 27.165
2024-10-16 09:47:49 VSCO 2024-10-18 2 27.165
2024-10-15 15:56:16 VSCO 2024-10-18 3 26.585
2024-10-15 15:37:47 VSCO 2024-10-18 3 26.74
2024-10-15 15:15:51 VSCO 2024-10-18 3 26.9787
2024-10-15 14:58:59 VSCO 2024-10-18 3 27.4393
2024-10-15 14:58:59 VSCO 2024-10-18 3 27.4949
2024-10-15 14:56:53 VSCO 2025-01-17 94 27.4552
2024-10-15 13:00:37 VSCO 2024-11-15 31 27.2838
2024-10-15 11:08:44 VSCO 2024-11-15 31 27.2358
2024-10-14 12:24:43 VSCO 2025-01-17 95 26.25
2024-10-14 12:24:43 VSCO 2025-01-17 95 26.3
2024-10-11 13:54:06 VSCO 2025-03-21 161 26.0
2024-10-11 10:39:41 VSCO 2024-11-15 35 25.8896
2024-10-11 10:39:41 VSCO 2024-11-15 35 25.89
2024-10-10 12:39:44 VSCO 2024-11-15 36 25.51
2024-10-10 12:36:18 VSCO 2024-11-15 36 25.5
2024-10-10 12:34:38 VSCO 2024-11-15 36 25.515
2024-10-10 11:59:16 VSCO 2024-10-18 8 25.4149
2024-10-09 13:53:14 VSCO 2024-10-18 9 24.755
2024-10-08 11:33:29 VSCO 2024-10-18 10 25.175
2024-10-08 10:48:48 VSCO 2024-10-18 10 24.855
2024-10-08 10:48:48 VSCO 2024-10-18 10 24.855
2024-10-07 15:43:10 VSCO 2024-10-18 11 23.98
2024-10-07 15:43:10 VSCO 2024-10-18 11 23.975
2024-10-07 13:03:25 VSCO 2024-11-15 39 23.23
2024-10-04 15:59:49 VSCO 2024-10-18 14 24.27
2024-10-04 15:20:59 VSCO 2024-10-18 14 24.25
2024-10-04 09:47:33 VSCO 2024-10-18 14 25.455
2024-10-04 09:42:59 VSCO 2024-10-18 14 25.7
2024-10-02 14:48:47 VSCO 2024-10-18 16 25.29
2024-10-02 14:48:47 VSCO 2024-10-18 16 25.29
2024-10-02 14:03:54 VSCO 2024-10-18 16 25.515
2024-09-30 11:45:25 VSCO 2024-10-18 18 25.6996
2024-09-30 11:45:25 VSCO 2024-10-18 18 25.77
2024-09-30 11:31:30 VSCO 2024-11-15 46 25.505
2024-09-25 13:11:32 VSCO 2024-10-18 23 26.215
2024-09-25 13:10:16 VSCO 2024-10-18 23 26.2466
2024-09-25 11:47:35 VSCO 2024-10-18 23 26.4
2024-09-25 11:47:35 VSCO 2024-10-18 23 26.39
2024-09-25 09:50:29 VSCO 2024-10-18 23 26.465
2024-09-25 09:50:19 VSCO 2024-10-18 23 26.46
2024-09-25 09:50:15 VSCO 2024-10-18 23 26.455
2024-09-24 13:14:26 VSCO 2024-10-18 24 26.735
2024-09-24 13:14:26 VSCO 2024-10-18 24 26.7847
2024-09-24 13:14:26 VSCO 2024-10-18 24 26.735
2024-09-24 13:14:12 VSCO 2024-10-18 24 26.665
2024-09-24 09:50:51 VSCO 2024-10-18 24 26.5962
2024-09-20 15:56:02 VSCO 2024-10-18 28 25.425
2024-09-20 09:57:12 VSCO 2024-09-20 0 26.05
2024-09-18 12:50:03 VSCO 2024-10-18 30 25.7
2024-09-18 12:50:03 VSCO 2024-10-18 30 25.7
2024-09-18 09:59:43 VSCO 2024-09-20 2 25.5831
2024-09-18 09:50:20 VSCO 2024-10-18 30 25.7
2024-09-18 09:35:54 VSCO 2024-09-20 2 25.275
2024-09-18 09:35:54 VSCO 2024-09-20 2 25.275
2024-09-18 09:35:29 VSCO 2024-09-20 2 25.3582
2024-09-17 09:40:59 VSCO 2024-09-20 3 24.565
2024-09-17 09:40:59 VSCO 2024-09-20 3 24.565
2024-09-16 13:43:28 VSCO 2024-10-18 32 24.005
2024-09-16 13:43:28 VSCO 2024-10-18 32 24.005
2024-09-13 15:50:48 VSCO 2024-10-18 35 23.795
2024-09-13 11:43:52 VSCO 2024-10-18 35 23.88
2024-09-13 11:02:16 VSCO 2024-09-20 7 24.05
2024-09-13 10:59:25 VSCO 2024-10-18 35 24.05
2024-09-13 10:59:25 VSCO 2024-10-18 35 24.05
2024-09-11 10:00:09 VSCO 2024-09-20 9 22.265
2024-09-11 09:39:04 VSCO 2024-09-20 9 22.065
2024-09-11 09:38:16 VSCO 2024-09-20 9 22.06
2024-09-10 14:36:07 VSCO 2024-09-20 10 21.835
2024-09-10 14:09:25 VSCO 2024-10-18 38 21.955
2024-09-10 09:55:16 VSCO 2024-09-20 10 22.46
2024-09-10 09:52:46 VSCO 2024-09-20 10 22.465
2024-09-10 09:52:34 VSCO 2024-09-20 10 22.46
2024-09-10 09:52:34 VSCO 2024-09-20 10 22.46
2024-09-09 10:15:32 VSCO 2024-10-18 39 23.9
2024-09-06 13:57:25 VSCO 2024-09-20 14 24.375
2024-09-06 11:10:31 VSCO 2024-09-20 14 24.0207
2024-09-05 15:51:12 VSCO 2024-09-20 15 23.735
2024-09-04 15:04:14 VSCO 2024-10-18 44 22.535
2024-09-04 13:44:13 VSCO 2024-09-20 16 22.77
2024-09-03 12:20:05 VSCO 2024-09-20 17 24.135
2024-09-03 11:08:37 VSCO 2024-09-20 17 23.725
2024-09-03 11:06:44 VSCO 2024-09-20 17 23.72
2024-09-03 11:06:44 VSCO 2024-09-20 17 23.72
2024-09-03 11:05:02 VSCO 2024-09-20 17 23.64
2024-09-03 10:47:33 VSCO 2024-09-20 17 23.345
2024-08-30 11:07:25 VSCO 2024-09-20 21 22.705
2024-08-30 09:48:52 VSCO 2024-09-20 21 23.1
2024-08-30 09:48:52 VSCO 2024-09-20 21 23.1
2024-08-29 11:24:22 VSCO 2024-09-20 22 24.2549 Post-Earnings
2024-08-29 11:24:22 VSCO 2024-09-20 22 24.255 Post-Earnings
2024-08-29 11:24:16 VSCO 2024-09-20 22 24.225 Post-Earnings
2024-08-29 09:58:17 VSCO 2024-09-20 22 23.3866 Post-Earnings
2024-08-29 09:38:12 VSCO 2024-09-20 22 22.55 Post-Earnings
2024-08-29 09:32:51 VSCO 2024-09-20 22 23.7046 Post-Earnings
2024-08-29 09:30:50 VSCO 2024-09-20 22 24.615 Post-Earnings
2024-08-29 09:30:50 VSCO 2024-09-20 22 24.655 Post-Earnings
2024-08-28 15:56:33 VSCO 2024-09-20 23 24.92 Pre-Earnings
2024-08-28 15:54:18 VSCO 2024-09-20 23 24.865 Pre-Earnings
2024-08-28 15:54:18 VSCO 2024-09-20 23 24.905 Pre-Earnings
2024-08-28 15:53:46 VSCO 2024-09-20 23 24.905 Pre-Earnings
2024-08-28 15:04:15 VSCO 2024-09-20 23 24.975 Pre-Earnings
2024-08-28 13:46:57 VSCO 2024-09-20 23 24.93 Pre-Earnings
2024-08-28 13:46:57 VSCO 2024-09-20 23 24.93 Pre-Earnings
2024-08-28 13:46:57 VSCO 2024-09-20 23 24.93 Pre-Earnings
2024-08-28 11:30:56 VSCO 2024-09-20 23 24.405 Pre-Earnings
2024-08-26 15:42:38 VSCO 2024-09-20 25 24.295
2024-08-23 11:15:26 VSCO 2024-09-20 28 23.6311
2024-08-21 11:49:17 VSCO 2024-09-20 30 23.89
2024-08-21 11:03:25 VSCO 2024-09-20 30 23.7
2024-08-21 10:49:55 VSCO 2024-09-20 30 23.915
2024-08-21 10:49:55 VSCO 2024-09-20 30 23.915
2024-08-16 11:37:06 VSCO 2024-09-20 35 24.17
2024-08-16 09:42:26 VSCO 2024-09-20 35 24.2933
2024-08-15 09:39:20 VSCO 2024-08-16 1 23.945
2024-08-14 09:39:08 VSCO 2024-08-16 2 22.725
2024-08-14 09:38:58 VSCO 2024-08-16 2 22.715
2024-08-13 10:03:28 VSCO 2024-08-16 3 18.915
2024-08-13 10:03:28 VSCO 2024-08-16 3 18.915
2024-08-07 10:00:12 VSCO 2024-08-16 9 18.275
2024-08-06 10:24:37 VSCO 2024-08-16 10 17.5749
2024-08-06 10:06:41 VSCO 2024-08-16 10 17.375
2024-08-06 10:06:41 VSCO 2024-08-16 10 17.375
2024-08-06 10:06:06 VSCO 2024-08-16 10 17.36
2024-08-05 15:23:44 VSCO 2024-08-16 11 17.075
2024-08-05 15:23:18 VSCO 2024-08-16 11 17.08
2024-08-05 09:32:48 VSCO 2024-08-16 11 15.23
2024-08-05 09:32:38 VSCO 2024-08-16 11 15.27
2024-08-05 09:32:38 VSCO 2024-08-16 11 15.27
2024-08-01 12:39:23 VSCO 2024-08-16 15 17.05
2024-08-01 12:39:23 VSCO 2024-08-16 15 17.05
2024-08-01 12:39:23 VSCO 2024-08-16 15 17.05
2024-08-01 12:32:05 VSCO 2024-08-16 15 17.06
2024-08-01 12:23:49 VSCO 2024-08-16 15 17.045
2024-07-29 10:49:19 VSCO 2024-09-20 53 17.965
2024-07-24 11:20:01 VSCO 2025-03-21 240 17.9
2024-07-23 10:00:02 VSCO 2024-08-16 24 18.265
2024-07-22 14:42:55 VSCO 2024-08-16 25 17.945
2024-07-22 13:58:09 VSCO 2024-08-16 25 18.0514
2024-07-19 15:43:31 VSCO 2024-08-16 28 18.39
2024-07-19 15:43:26 VSCO 2024-08-16 28 18.345
2024-07-19 15:43:26 VSCO 2024-08-16 28 18.345
2024-07-19 10:18:29 VSCO 2024-08-16 28 17.59
2024-07-19 10:18:29 VSCO 2024-08-16 28 17.59
2024-07-18 09:52:44 VSCO 2024-07-19 1 19.31
2024-07-15 15:33:23 VSCO 2024-09-20 67 18.2
2024-07-15 10:54:23 VSCO 2024-08-16 32 18.45
2024-07-15 10:53:41 VSCO 2024-08-16 32 18.47
2024-07-15 10:53:41 VSCO 2024-08-16 32 18.47
2024-07-15 10:53:41 VSCO 2024-08-16 32 18.47
2024-07-12 15:54:28 VSCO 2024-07-19 7 19.065
2024-07-11 15:36:22 VSCO 2024-07-19 8 19.815
2024-07-11 10:56:53 VSCO 2024-07-19 8 20.12
2024-07-11 10:52:09 VSCO 2024-07-19 8 19.95
2024-07-11 10:45:30 VSCO 2024-07-19 8 20.005
2024-07-11 10:31:07 VSCO 2024-07-19 8 19.935
2024-07-11 10:30:44 VSCO 2024-07-19 8 19.93
2024-07-11 10:28:21 VSCO 2024-07-19 8 19.86
2024-07-10 11:31:26 VSCO 2024-07-19 9 18.58
2024-07-10 11:31:26 VSCO 2024-07-19 9 18.58
2024-07-10 11:16:21 VSCO 2024-07-19 9 18.62
2024-07-05 15:45:46 VSCO 2024-08-16 42 17.325
2024-07-03 09:31:10 VSCO 2024-07-19 16 16.2696
2024-07-01 13:37:01 VSCO 2024-07-19 18 15.885 SSR
2024-07-01 13:37:01 VSCO 2024-07-19 18 15.875 SSR
2024-07-01 13:14:42 VSCO 2024-08-16 46 15.97
2024-06-26 13:27:15 VSCO 2024-07-19 23 18.025
2024-06-25 11:28:21 VSCO 2024-07-19 24 17.385
2024-06-25 11:26:59 VSCO 2024-07-19 24 17.38
2024-06-25 11:26:59 VSCO 2024-07-19 24 17.38
2024-06-24 11:51:19 VSCO 2024-07-19 25 17.65
2024-06-24 11:51:02 VSCO 2024-07-19 25 17.65
2024-06-24 11:50:32 VSCO 2024-07-19 25 17.66
2024-06-24 11:50:18 VSCO 2024-07-19 25 17.66
2024-06-21 14:38:55 VSCO 2025-12-19 546 17.72
2024-06-21 14:38:55 VSCO 2025-12-19 546 17.72
2024-06-21 10:06:31 VSCO 2024-08-16 56 18.05
2024-06-17 15:49:26 VSCO 2024-07-19 32 19.445
2024-06-17 13:39:56 VSCO 2024-06-21 4 18.97
2024-06-14 15:39:33 VSCO 2024-06-21 7 17.8302
2024-06-14 10:26:24 VSCO 2024-06-21 7 17.445
2024-06-13 10:53:17 VSCO 2024-06-21 8 17.685
2024-06-13 10:52:13 VSCO 2024-06-21 8 17.64
2024-06-13 09:34:27 VSCO 2024-06-21 8 17.825
2024-06-12 15:33:22 VSCO 2024-06-21 9 17.97
2024-06-12 15:32:40 VSCO 2024-06-21 9 17.99
2024-06-12 15:09:06 VSCO 2024-06-21 9 18.12
2024-06-12 09:47:47 VSCO 2024-06-21 9 19.1351
2024-06-11 14:26:39 VSCO 2024-06-21 10 18.21
2024-06-11 12:25:44 VSCO 2024-12-20 192 18.05
2024-06-11 12:14:03 VSCO 2024-07-19 38 18.03
2024-06-10 15:07:18 VSCO 2024-06-21 11 18.505
2024-06-10 11:22:36 VSCO 2024-07-19 39 18.9
2024-06-10 10:55:25 VSCO 2024-06-21 11 19.0206
2024-06-10 10:53:56 VSCO 2024-06-21 11 19.065
2024-06-10 10:52:39 VSCO 2024-06-21 11 19.08
2024-06-10 09:33:36 VSCO 2024-06-21 11 20.26
2024-06-07 11:36:36 VSCO 2024-07-19 42 20.6272
2024-06-07 11:36:36 VSCO 2024-07-19 42 20.6252
2024-06-06 14:37:06 VSCO 2024-06-21 15 21.31 Post-Earnings
2024-06-06 12:41:26 VSCO 2024-06-21 15 21.66 Post-Earnings
2024-06-05 15:35:33 VSCO 2024-06-21 16 22.57 Pre-Earnings
2024-06-05 15:35:33 VSCO 2024-06-21 16 22.57 Pre-Earnings
2024-06-05 15:34:29 VSCO 2024-06-21 16 22.565 Pre-Earnings
2024-06-05 15:34:29 VSCO 2024-06-21 16 22.565 Pre-Earnings
2024-06-05 15:27:37 VSCO 2024-06-21 16 22.67 Pre-Earnings
2024-06-05 15:08:13 VSCO 2024-06-21 16 22.72 Pre-Earnings
2024-06-05 13:52:22 VSCO 2024-06-21 16 22.725 Pre-Earnings
2024-06-04 15:25:51 VSCO 2024-07-19 45 22.655
2024-06-04 15:25:51 VSCO 2024-07-19 45 22.6301
2024-06-04 09:44:55 VSCO 2024-06-21 17 22.5227
2024-06-04 09:36:22 VSCO 2024-06-21 17 22.745
2024-06-04 09:35:37 VSCO 2024-06-21 17 22.73
2024-06-03 13:31:18 VSCO 2024-06-21 18 23.48
2024-06-03 11:01:41 VSCO 2024-06-21 18 23.6473
2024-06-03 09:59:54 VSCO 2024-06-21 18 23.575
2024-06-03 09:45:03 VSCO 2024-06-21 18 23.285
2024-05-31 13:21:40 VSCO 2024-06-21 21 22.63
2024-05-31 12:34:29 VSCO 2024-06-21 21 22.73
2024-05-22 15:41:25 VSCO 2024-06-21 30 20.69
2024-05-22 11:04:17 VSCO 2024-07-19 58 20.655
2024-05-22 10:49:51 VSCO 2024-06-21 30 20.655
2024-05-20 12:53:46 VSCO 2024-06-21 32 21.47
2024-05-20 11:22:37 VSCO 2024-07-19 60 21.72
2024-05-17 15:09:11 VSCO 2024-06-21 35 22.3
2024-05-17 11:02:19 VSCO 2024-05-17 0 22.31
2024-05-17 11:02:19 VSCO 2024-05-17 0 22.31
2024-05-16 10:49:53 VSCO 2024-07-19 64 21.775
2024-05-16 09:57:01 VSCO 2024-06-21 36 21.4
2024-05-15 15:36:08 VSCO 2024-05-17 2 21.41
2024-05-15 10:17:11 VSCO 2024-06-21 37 21.955
2024-05-15 10:17:11 VSCO 2024-06-21 37 21.955
2024-05-14 15:34:44 VSCO 2024-06-21 38 22.245
2024-05-14 09:57:19 VSCO 2024-05-17 3 22.23
2024-05-13 13:17:35 VSCO 2024-05-17 4 21.4696
2024-05-13 11:25:00 VSCO 2024-05-17 4 21.5
2024-05-13 11:23:30 VSCO 2024-05-17 4 21.505
2024-05-13 11:22:51 VSCO 2024-05-17 4 21.4797
2024-05-13 10:45:05 VSCO 2024-06-21 39 21.67
2024-05-13 10:02:36 VSCO 2024-06-21 39 21.095
2024-05-13 10:01:11 VSCO 2024-05-17 4 21.07
2024-05-10 13:35:08 VSCO 2024-09-20 133 19.625
2024-05-10 09:55:59 VSCO 2024-06-21 42 20.08
2024-05-10 09:40:05 VSCO 2025-12-19 588 20.155
2024-05-06 10:58:09 VSCO 2025-12-19 592 17.895
2024-05-06 10:58:09 VSCO 2025-12-19 592 17.895
2024-05-06 10:58:09 VSCO 2025-12-19 592 17.895
2024-05-06 10:54:42 VSCO 2025-12-19 592 17.875
2024-05-06 09:48:02 VSCO 2024-06-21 46 17.695
2024-05-06 09:43:18 VSCO 2024-05-17 11 17.53
2024-05-02 13:36:04 VSCO 2024-05-17 15 17.78
2024-04-25 09:44:42 VSCO 2024-05-17 22 16.52
2024-04-25 09:44:42 VSCO 2024-05-17 22 16.52
2024-04-25 09:44:42 VSCO 2024-05-17 22 16.52
2024-04-24 13:39:30 VSCO 2024-05-17 23 17.405
2024-04-22 12:05:53 VSCO 2024-05-17 25 16.915
2024-04-22 10:33:27 VSCO 2024-05-17 25 16.665
2024-04-18 14:20:02 VSCO 2024-09-20 155 17.295
2024-04-18 14:19:30 VSCO 2024-09-20 155 17.235
2024-04-12 15:39:30 VSCO 2024-04-19 7 17.815
2024-04-12 15:37:56 VSCO 2024-05-17 35 17.79
2024-04-12 15:37:32 VSCO 2024-05-17 35 17.785
2024-04-12 12:09:29 VSCO 2024-04-19 7 17.975
2024-04-12 12:09:29 VSCO 2024-04-19 7 17.97
2024-04-12 11:37:09 VSCO 2024-04-19 7 17.955
2024-04-12 11:37:09 VSCO 2024-04-19 7 18.0
2024-04-12 11:37:09 VSCO 2024-04-19 7 17.9699
2024-04-12 11:37:09 VSCO 2024-04-19 7 17.955
2024-04-12 11:25:53 VSCO 2024-04-19 7 18.06
2024-04-12 11:25:53 VSCO 2024-04-19 7 18.06
2024-04-12 11:25:40 VSCO 2024-04-19 7 18.005
2024-04-10 13:39:58 VSCO 2024-04-19 9 18.355
2024-04-10 13:39:58 VSCO 2024-04-19 9 18.36
2024-03-28 10:29:09 VSCO 2024-04-19 22 19.31
2024-03-26 15:11:41 VSCO 2024-04-19 24 18.705
2024-03-26 15:11:32 VSCO 2024-04-19 24 18.68
2024-03-26 15:05:35 VSCO 2024-04-19 24 18.7
2024-03-25 11:55:25 VSCO 2024-04-19 25 18.98
2024-03-25 11:55:25 VSCO 2024-04-19 25 18.99
2024-03-25 11:55:25 VSCO 2024-04-19 25 18.99
2024-03-25 11:27:09 VSCO 2024-05-17 53 19.025
2024-03-25 10:15:29 VSCO 2024-06-21 88 19.445
2024-03-25 10:15:10 VSCO 2024-06-21 88 19.45
2024-03-18 09:43:04 VSCO 2024-06-21 95 18.075
2024-03-14 10:37:45 VSCO 2024-03-15 1 19.205
2024-03-14 10:37:45 VSCO 2024-03-15 1 19.205
2024-03-12 12:31:40 VSCO 2024-06-21 101 18.28
2024-03-12 11:39:48 VSCO 2024-06-21 101 18.505
2024-03-12 11:39:48 VSCO 2024-06-21 101 18.505
2024-03-12 11:39:48 VSCO 2024-06-21 101 18.505
2024-03-12 11:38:57 VSCO 2024-06-21 101 18.49
2024-03-11 15:45:26 VSCO 2024-03-15 4 19.065
2024-03-11 15:45:26 VSCO 2024-03-15 4 19.065
2024-03-11 15:37:07 VSCO 2024-03-15 4 19.035
2024-03-11 15:14:06 VSCO 2024-03-15 4 18.965
2024-03-11 15:14:06 VSCO 2024-03-15 4 18.965
2024-03-11 15:13:53 VSCO 2024-03-15 4 18.935
2024-03-11 13:32:52 VSCO 2024-03-15 4 18.76
2024-03-11 13:29:49 VSCO 2024-03-15 4 18.79
2024-03-11 13:04:45 VSCO 2024-04-19 39 18.81
2024-03-11 12:58:07 VSCO 2024-03-15 4 18.87
2024-03-11 12:07:29 VSCO 2024-09-20 193 18.735
2024-03-11 10:59:17 VSCO 2024-09-20 193 18.71
2024-03-11 10:50:53 VSCO 2024-03-15 4 18.5
2024-03-11 09:32:34 VSCO 2024-03-15 4 18.24
2024-03-08 15:44:41 VSCO 2024-03-15 7 17.9456 SSR
2024-03-08 15:44:41 VSCO 2024-03-15 7 17.9456 SSR
2024-03-08 14:21:21 VSCO 2024-03-15 7 18.305 SSR
2024-03-08 14:21:21 VSCO 2024-03-15 7 18.305 SSR
2024-03-08 12:34:46 VSCO 2024-03-15 7 18.135 SSR
2024-03-08 11:08:29 VSCO 2024-03-15 7 18.435 SSR
2024-03-08 11:08:06 VSCO 2024-03-15 7 18.435 SSR
2024-03-08 10:04:15 VSCO 2024-03-15 7 17.095 SSR
2024-03-08 10:04:15 VSCO 2024-03-15 7 17.095 SSR
2024-03-08 09:56:18 VSCO 2024-03-15 7 17.35 SSR
2024-03-08 09:52:51 VSCO 2024-03-15 7 17.47 SSR
2024-03-08 09:42:20 VSCO 2024-04-19 42 17.455 SSR
2024-03-08 09:42:20 VSCO 2024-04-19 42 17.455 SSR
2024-03-08 09:39:44 VSCO 2024-03-15 7 17.305 SSR
2024-03-07 15:38:58 VSCO 2025-01-17 316 17.82 Post-Earnings / SSR
2024-03-07 15:38:58 VSCO 2025-01-17 316 17.82 Post-Earnings / SSR
2024-03-07 15:14:42 VSCO 2024-03-15 8 17.9044 Post-Earnings / SSR
2024-03-07 14:57:03 VSCO 2024-03-15 8 17.565 Post-Earnings / SSR
2024-03-07 13:45:25 VSCO 2024-06-21 106 17.665 Post-Earnings / SSR
2024-03-07 13:45:09 VSCO 2024-04-19 43 17.685 Post-Earnings / SSR
2024-03-07 13:09:14 VSCO 2024-03-15 8 18.015 Post-Earnings / SSR
2024-03-07 12:38:21 VSCO 2024-03-15 8 17.905 Post-Earnings / SSR
2024-03-07 11:32:04 VSCO 2024-03-15 8 17.79 Post-Earnings / SSR
2024-03-07 10:45:25 VSCO 2024-03-15 8 17.7905 Post-Earnings / SSR
2024-03-07 09:37:13 VSCO 2024-03-15 8 18.54 Post-Earnings / SSR
2024-03-07 09:36:39 VSCO 2024-03-15 8 18.5957 Post-Earnings / SSR
2024-03-07 09:36:39 VSCO 2024-03-15 8 18.5995 Post-Earnings / SSR
2024-03-06 15:59:23 VSCO 2024-03-15 9 25.545 Pre-Earnings
2024-03-06 15:59:23 VSCO 2024-03-15 9 25.545 Pre-Earnings
2024-03-06 15:59:00 VSCO 2024-03-15 9 25.565 Pre-Earnings
2024-03-06 15:58:42 VSCO 2024-03-15 9 25.56 Pre-Earnings
2024-03-06 15:57:19 VSCO 2024-03-15 9 25.55 Pre-Earnings
2024-03-06 15:57:02 VSCO 2024-03-15 9 25.515 Pre-Earnings
2024-03-06 15:57:02 VSCO 2024-03-15 9 25.515 Pre-Earnings
2024-03-06 14:22:49 VSCO 2024-03-15 9 25.14 Pre-Earnings
2024-03-06 14:11:19 VSCO 2024-03-15 9 25.105 Pre-Earnings
2024-03-06 13:49:04 VSCO 2024-03-15 9 25.34 Pre-Earnings
2024-03-06 13:33:01 VSCO 2025-01-17 317 25.4248 Pre-Earnings
2024-03-06 13:12:55 VSCO 2024-03-15 9 25.61 Pre-Earnings
2024-03-06 13:12:50 VSCO 2024-03-15 9 25.625 Pre-Earnings
2024-03-06 13:04:14 VSCO 2024-03-15 9 25.685 Pre-Earnings
2024-03-06 13:04:05 VSCO 2024-03-15 9 25.685 Pre-Earnings
2024-03-06 13:03:54 VSCO 2024-03-15 9 25.685 Pre-Earnings
2024-03-06 12:50:06 VSCO 2024-03-15 9 25.74 Pre-Earnings
2024-03-06 12:50:06 VSCO 2024-03-15 9 25.74 Pre-Earnings
2024-03-06 12:26:01 VSCO 2024-03-15 9 25.82 Pre-Earnings
2024-03-06 11:12:30 VSCO 2024-03-15 9 25.995 Pre-Earnings
2024-03-06 10:06:32 VSCO 2024-03-15 9 26.3951 Pre-Earnings
2024-03-06 10:05:49 VSCO 2024-03-15 9 26.4286 Pre-Earnings
2024-03-05 14:13:04 VSCO 2024-03-15 10 26.77
2024-03-05 14:13:04 VSCO 2024-03-15 10 26.77
2024-03-04 13:12:25 VSCO 2024-03-15 11 26.54
2024-03-04 12:16:21 VSCO 2024-04-19 46 26.575
2024-03-04 10:37:53 VSCO 2024-04-19 46 26.695
2024-03-04 10:37:49 VSCO 2024-03-15 11 26.695
2024-03-04 10:02:39 VSCO 2024-03-15 11 26.95
2024-03-04 10:01:39 VSCO 2024-03-15 11 26.72
2024-03-04 09:57:33 VSCO 2024-03-15 11 26.6212
2024-03-01 15:45:07 VSCO 2024-03-15 14 28.255
2024-03-01 15:38:03 VSCO 2024-03-15 14 28.39
2024-03-01 14:34:00 VSCO 2024-03-15 14 28.5551
2024-03-01 14:32:50 VSCO 2024-03-15 14 28.595
2024-03-01 14:30:24 VSCO 2024-03-15 14 28.7
2024-03-01 14:30:21 VSCO 2024-03-15 14 28.66
2024-02-27 11:21:03 VSCO 2024-03-15 17 29.6551
2024-02-27 11:20:55 VSCO 2024-03-15 17 29.925
2024-02-23 11:06:21 VSCO 2024-03-15 21 29.205
2024-02-23 10:10:49 VSCO 2024-03-15 21 28.965
2024-02-22 10:18:21 VSCO 2024-04-19 57 28.59
2024-02-12 11:59:20 VSCO 2024-03-15 32 30.715
2024-02-12 11:45:47 VSCO 2024-03-15 32 30.48
2024-02-09 13:37:40 VSCO 2024-02-16 7 29.175
2024-02-09 12:53:53 VSCO 2024-02-16 7 28.97
2024-02-09 10:06:20 VSCO 2024-02-16 7 28.41
2024-02-01 15:38:57 VSCO 2024-02-16 15 26.4626
2024-02-01 10:58:22 VSCO 2024-02-16 15 25.195
2024-02-01 10:53:17 VSCO 2024-02-16 15 25.2551
2024-01-29 14:14:26 VSCO 2024-02-16 18 26.115
2024-01-10 15:52:59 VSCO 2024-03-15 65 23.91
2024-01-10 09:54:32 VSCO 2024-02-16 37 23.205
2024-01-09 15:30:27 VSCO 2024-01-19 10 23.6553
2024-01-08 11:43:30 VSCO 2024-02-16 39 24.99
2024-01-03 15:42:53 VSCO 2024-01-19 16 24.93
2023-12-29 13:29:23 VSCO 2024-01-19 21 26.295
2023-12-29 13:29:15 VSCO 2024-01-19 21 26.295
2023-12-29 13:28:54 VSCO 2024-01-19 21 26.28
2023-12-21 15:57:32 VSCO 2024-01-19 29 27.885
2023-12-11 09:55:47 VSCO 2023-12-15 4 26.51
2023-12-06 11:05:51 VSCO 2023-12-15 9 25.86
2023-12-05 10:14:36 VSCO 2023-12-15 10 25.6447
2023-12-04 12:02:08 VSCO 2023-12-15 11 27.35
2023-12-04 11:58:23 VSCO 2023-12-15 11 27.22
2023-12-04 11:58:23 VSCO 2023-12-15 11 27.22
2023-11-29 14:50:41 VSCO 2023-12-15 16 23.67 Pre-Earnings
2023-11-29 13:13:15 VSCO 2023-12-15 16 23.485 Pre-Earnings
2023-11-29 13:13:15 VSCO 2023-12-15 16 23.485 Pre-Earnings
2023-11-29 13:13:15 VSCO 2023-12-15 16 23.485 Pre-Earnings
2023-11-29 13:12:39 VSCO 2023-12-15 16 23.4287 Pre-Earnings
2023-11-29 13:12:35 VSCO 2023-12-15 16 23.37 Pre-Earnings
2023-11-29 10:06:18 VSCO 2023-12-15 16 23.38 Pre-Earnings
2023-11-29 10:06:18 VSCO 2023-12-15 16 23.38 Pre-Earnings
2023-11-14 09:37:50 VSCO 2023-11-17 3 19.94
2023-11-13 09:48:07 VSCO 2023-11-17 4 19.0699
2023-11-13 09:48:07 VSCO 2023-11-17 4 19.07
2023-11-13 09:48:07 VSCO 2023-11-17 4 19.07
2023-11-13 09:47:50 VSCO 2023-11-17 4 19.245
2023-11-13 09:47:36 VSCO 2023-11-17 4 19.265
2023-11-10 10:59:26 VSCO 2023-11-17 7 18.49
2023-11-03 09:58:02 VSCO 2023-11-17 14 19.6498
2023-10-20 12:34:46 VSCO 2023-10-20 0 19.01
2023-10-20 11:07:41 VSCO 2023-10-20 0 18.49
2023-10-19 14:11:51 VSCO 2023-10-20 1 17.9347
2023-10-18 15:57:05 VSCO 2023-10-20 2 17.895
2023-10-16 14:11:13 VSCO 2023-11-17 32 16.265
2023-10-16 14:11:13 VSCO 2023-11-17 32 16.265
2023-10-12 11:31:54 VSCO 2023-10-20 8 15.13 SSR
2023-10-12 11:31:54 VSCO 2023-10-20 8 15.13 SSR
2023-10-11 15:24:08 VSCO 2023-10-20 9 14.775 SSR
2023-10-11 15:20:51 VSCO 2023-10-20 9 14.885 SSR
2023-10-11 15:20:07 VSCO 2023-10-20 9 14.88 SSR
2023-10-09 14:49:29 VSCO 2023-10-20 11 15.275
2023-10-06 12:10:52 VSCO 2023-10-20 14 14.335
2023-10-06 09:37:25 VSCO 2023-11-17 42 13.935
2023-10-05 10:07:04 VSCO 2023-11-17 43 14.03
2023-10-04 15:07:09 VSCO 2023-10-20 16 14.155
2023-10-04 15:07:09 VSCO 2023-10-20 16 14.155
2023-10-04 12:44:43 VSCO 2024-01-19 107 14.485
2023-10-04 12:44:43 VSCO 2024-01-19 107 14.485
2023-10-03 15:24:31 VSCO 2023-10-20 17 15.115
2023-10-03 14:50:50 VSCO 2023-10-20 17 14.875
2023-10-03 11:10:04 VSCO 2023-10-20 17 15.475
2023-10-02 11:04:44 VSCO 2023-10-20 18 16.205
2023-10-02 11:03:05 VSCO 2023-11-17 46 16.095
2023-09-28 14:19:59 VSCO 2023-11-17 50 16.13
2023-09-28 10:35:27 VSCO 2023-10-20 22 16.045
2023-09-28 09:48:43 VSCO 2023-11-17 50 16.13
2023-09-14 11:54:08 VSCO 2024-06-21 281 17.27
2023-09-13 10:20:59 VSCO 2023-09-15 2 17.255
2023-09-08 14:31:57 VSCO 2023-10-20 42 16.575
2023-09-07 14:09:36 VSCO 2023-09-15 8 18.9058
2023-09-07 10:10:51 VSCO 2023-09-15 8 17.69
2023-09-05 12:18:25 VSCO 2023-10-20 45 18.885
2023-09-01 13:08:30 VSCO 2023-09-15 14 19.635
2023-09-01 12:27:58 VSCO 2023-10-20 49 19.3448
2023-08-31 15:52:46 VSCO 2023-09-15 15 19.33 Post-Earnings
2023-08-31 12:37:45 VSCO 2023-10-20 50 19.24 Post-Earnings
2023-08-31 12:31:00 VSCO 2023-10-20 50 19.36 Post-Earnings
2023-08-31 11:19:41 VSCO 2023-09-15 15 19.76 Post-Earnings
2023-08-31 11:18:08 VSCO 2023-09-15 15 19.685 Post-Earnings
2023-08-31 09:46:58 VSCO 2023-09-15 15 18.7 Post-Earnings
2023-08-30 10:08:00 VSCO 2023-09-15 16 18.17 Pre-Earnings
2023-08-28 10:12:05 VSCO 2023-09-15 18 18.145
2023-08-28 09:41:05 VSCO 2023-09-15 18 18.075
2023-08-24 15:48:52 VSCO 2023-09-15 22 17.345
2023-08-24 13:12:29 VSCO 2023-09-15 22 17.335
2023-08-23 15:38:34 VSCO 2023-09-15 23 18.03
2023-08-23 12:24:51 VSCO 2023-09-15 23 18.19
2023-08-14 15:30:48 VSCO 2023-08-18 4 21.365
2023-08-14 09:33:16 VSCO 2023-08-18 4 20.1798
2023-08-11 11:34:06 VSCO 2023-08-18 7 19.73
2023-08-08 11:17:36 VSCO 2023-09-15 38 18.85
2023-07-14 10:18:16 VSCO 2023-08-18 35 18.58
2023-07-14 09:48:16 VSCO 2023-09-15 63 18.785
2023-07-13 13:19:47 VSCO 2023-09-15 64 19.265
2023-07-11 13:18:19 VSCO 2023-08-18 38 20.455
2023-07-11 10:26:38 VSCO 2023-07-21 10 20.555
2023-06-29 15:55:38 VSCO 2025-12-19 904 17.355
2023-06-29 15:55:38 VSCO 2025-12-19 904 17.355
2023-06-29 14:54:33 VSCO 2025-12-19 904 17.47
2023-06-22 11:25:57 VSCO 2023-08-18 57 17.635
2023-06-16 15:07:31 VSCO 2023-08-18 63 19.355
2023-06-16 10:58:21 VSCO 2023-08-18 63 19.745
2023-06-16 10:58:21 VSCO 2023-08-18 63 19.745
2023-06-14 15:03:48 VSCO 2023-09-15 93 18.025
2023-06-08 11:40:20 VSCO 2023-07-21 43 17.84
2023-06-05 11:59:13 VSCO 2023-09-15 102 18.64
2023-06-05 11:59:13 VSCO 2023-09-15 102 18.64
2023-06-05 10:06:19 VSCO 2023-06-16 11 19.225
2023-05-31 15:24:26 VSCO 2023-06-16 16 20.49 Pre-Earnings
2023-05-31 15:24:26 VSCO 2023-06-16 16 20.49 Pre-Earnings
2023-05-31 11:18:20 VSCO 2023-06-16 16 20.235 Pre-Earnings
2023-05-31 11:06:03 VSCO 2023-06-16 16 20.215 Pre-Earnings
2023-05-26 13:15:30 VSCO 2023-07-21 56 21.505
2023-05-25 10:42:13 VSCO 2023-06-16 22 22.26
2023-05-25 10:35:13 VSCO 2023-07-21 57 22.085
2023-05-25 10:34:16 VSCO 2023-07-21 57 22.065
2023-05-25 10:34:16 VSCO 2023-07-21 57 22.07
2023-05-24 15:49:02 VSCO 2023-06-16 23 22.895
2023-05-19 12:32:07 VSCO 2023-06-16 28 25.57
2023-05-18 15:21:24 VSCO 2023-06-16 29 26.42
2023-05-16 15:50:31 VSCO 2023-05-19 3 24.85
2023-05-16 15:50:31 VSCO 2023-05-19 3 24.85
2023-05-10 10:08:46 VSCO 2023-06-16 37 25.665
2023-05-09 11:12:26 VSCO 2023-06-16 38 26.12
2023-05-02 10:57:19 VSCO 2023-07-21 80 28.515
2023-05-02 10:57:19 VSCO 2023-07-21 80 28.515
2023-04-26 11:14:39 VSCO 2023-06-16 51 31.42
2023-04-20 14:52:30 VSCO 2023-06-16 57 32.595
2023-04-20 14:52:26 VSCO 2023-06-16 57 32.55
2023-04-20 14:49:04 VSCO 2023-06-16 57 32.535
2023-04-10 15:47:21 VSCO 2023-04-21 11 33.335
2023-04-05 13:04:38 VSCO 2023-05-19 44 31.685
2023-03-17 15:38:18 VSCO 2023-04-21 35 30.555
2023-03-17 15:38:05 VSCO 2023-04-21 35 30.615
2023-03-13 12:16:52 VSCO 2023-03-17 4 31.2102
2023-03-10 12:16:49 VSCO 2023-05-19 70 31.7
2023-03-10 12:12:52 VSCO 2023-03-17 7 31.735
2023-03-09 12:44:32 VSCO 2023-06-16 99 33.155
2023-03-08 15:01:49 VSCO 2023-03-17 9 33.48
2023-03-08 14:52:22 VSCO 2023-03-17 9 33.5
2023-03-08 13:30:58 VSCO 2023-06-16 100 33.725
2023-03-03 15:15:26 VSCO 2023-03-17 14 35.865 Post-Earnings
2023-03-02 15:25:56 VSCO 2023-03-17 15 37.68 Pre-Earnings
2023-03-02 15:23:54 VSCO 2023-03-17 15 37.745 Pre-Earnings
2023-03-02 14:14:32 VSCO 2023-03-17 15 37.565 Pre-Earnings
2023-03-01 11:10:55 VSCO 2023-03-17 16 39.55
2023-02-28 15:50:59 VSCO 2023-03-17 17 39.685
2023-02-06 14:54:43 VSCO 2024-01-19 347 43.745
2023-01-31 13:34:17 VSCO 2023-03-17 45 41.47
2023-01-26 12:28:34 VSCO 2023-06-16 141 39.475
2023-01-18 10:40:20 VSCO 2023-02-17 30 39.95
2023-01-12 11:21:35 VSCO 2023-03-17 64 38.14
2023-01-12 11:21:31 VSCO 2023-03-17 64 38.15
2023-01-11 12:44:06 VSCO 2023-03-17 65 37.655
2023-01-11 12:44:06 VSCO 2023-03-17 65 37.655
2022-12-12 12:29:31 VSCO 2023-01-20 39 43.12
2022-11-17 11:01:07 VSCO 2024-01-19 428 43.355
2022-11-16 09:42:44 VSCO 2022-12-16 30 42.365
2022-09-22 14:25:43 VSCO 2022-10-21 29 30.605
2022-08-08 15:29:12 VSCO 2022-09-16 39 39.56
2022-08-08 10:34:01 VSCO 2022-08-19 11 39.53
Other Listings
MX:VSCO
DE:8FR 19,58 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center