VTR / Ventas, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 11:01:49 | VTR | SELL |
|
PUT | 2026-01-16 | 147 | 65 | 68.75 | -5.45 | SIZE > PRIOR OI | MULTI-SWEEP | 85 | 0.19 | 70,455 | -0.87 | |
| 2025-08-11 | 10:15:27 | VTR | 2025-08-15 | 4 | 68.63 | ||||||||||||
| 2025-08-11 | 10:14:54 | VTR | 2026-02-20 | 193 | 68.67 | ||||||||||||
| 2025-08-11 | 09:54:46 | VTR | 2026-02-20 | 193 | 68.78 | ||||||||||||
| 2025-07-11 | 11:43:09 | VTR | 2025-08-15 | 35 | 64.69 | ||||||||||||
| 2025-07-11 | 10:20:51 | VTR | 2025-08-15 | 35 | 63.8799 | ||||||||||||
| 2025-07-08 | 15:03:37 | VTR | 2025-08-15 | 38 | 62.55 | ||||||||||||
| 2025-07-08 | 15:03:37 | VTR | 2025-08-15 | 38 | 62.55 | ||||||||||||
| 2025-07-08 | 15:03:37 | VTR | 2025-08-15 | 38 | 62.55 | ||||||||||||
| 2025-05-19 | 13:38:16 | VTR | 2025-07-18 | 60 | 65.455 | ||||||||||||
| 2025-05-01 | 15:47:26 | VTR | 2025-06-20 | 50 | 65.905 | Post-Earnings | |||||||||||
| 2025-04-10 | 14:04:15 | VTR | 2025-08-15 | 127 | 65.515 | ||||||||||||
| 2025-02-24 | 10:56:18 | VTR | 2025-05-16 | 81 | 67.42 | ||||||||||||
| 2025-02-21 | 12:10:47 | VTR | 2025-02-21 | 0 | 66.34 | ||||||||||||
| 2025-02-21 | 12:10:47 | VTR | 2025-02-21 | 0 | 66.34 | ||||||||||||
| 2025-02-20 | 11:38:47 | VTR | 2025-02-21 | 1 | 67.05 | ||||||||||||
| 2025-02-20 | 11:37:57 | VTR | 2025-02-21 | 1 | 67.04 | ||||||||||||
| 2025-02-14 | 13:22:31 | VTR | 2025-05-16 | 91 | 66.0831 | ||||||||||||
| 2025-01-27 | 13:55:05 | VTR | 2025-03-21 | 53 | 61.5449 | ||||||||||||
| 2025-01-17 | 11:37:50 | VTR | 2025-08-15 | 210 | 58.76 | ||||||||||||
| 2025-01-15 | 14:08:34 | VTR | 2025-08-15 | 212 | 58.375 | ||||||||||||
| 2025-01-10 | 13:49:49 | VTR | 2025-05-16 | 126 | 57.325 | ||||||||||||
| 2024-12-09 | 11:43:20 | VTR | 2025-02-21 | 74 | 60.87 | ||||||||||||
| 2024-12-09 | 11:38:26 | VTR | 2025-02-21 | 74 | 60.88 | ||||||||||||
| 2024-12-09 | 11:37:05 | VTR | 2025-02-21 | 74 | 60.925 | ||||||||||||
| 2024-12-09 | 11:36:24 | VTR | 2025-02-21 | 74 | 60.84 | ||||||||||||
| 2024-11-14 | 10:15:13 | VTR | 2025-02-21 | 99 | 63.455 | ||||||||||||
| 2024-11-14 | 09:56:10 | VTR | 2024-11-15 | 1 | 63.6849 | ||||||||||||
| 2024-11-01 | 11:06:46 | VTR | 2025-05-16 | 196 | 64.7547 | ||||||||||||
| 2024-11-01 | 11:06:35 | VTR | 2025-05-16 | 196 | 64.7914 | ||||||||||||
| 2024-10-28 | 11:41:27 | VTR | 2025-05-16 | 200 | 65.1603 | ||||||||||||
| 2024-10-22 | 14:15:00 | VTR | 2024-11-15 | 24 | 64.8449 | ||||||||||||
| 2024-10-22 | 14:15:00 | VTR | 2024-11-15 | 24 | 64.88 | ||||||||||||
| 2024-10-04 | 12:27:55 | VTR | 2024-10-18 | 14 | 61.905 | ||||||||||||
| 2024-09-30 | 11:45:58 | VTR | 2024-11-15 | 46 | 64.25 | ExDiv | |||||||||||
| 2024-09-12 | 14:51:15 | VTR | 2024-10-18 | 36 | 64.635 | ||||||||||||
| 2024-08-28 | 11:21:09 | VTR | 2025-02-21 | 177 | 60.73 | ||||||||||||
| 2024-08-20 | 12:47:13 | VTR | 2024-11-15 | 87 | 58.835 | ||||||||||||
| 2024-08-15 | 10:26:03 | VTR | 2024-11-15 | 92 | 57.925 | ||||||||||||
| 2024-08-15 | 10:09:23 | VTR | 2024-08-16 | 1 | 57.985 | ||||||||||||
| 2024-08-14 | 15:47:50 | VTR | 2024-08-16 | 2 | 58.435 | ||||||||||||
| 2024-08-08 | 15:18:10 | VTR | 2025-02-21 | 197 | 58.98 | ||||||||||||
| 2024-08-08 | 15:18:10 | VTR | 2025-02-21 | 197 | 58.98 | ||||||||||||
| 2024-08-07 | 09:47:08 | VTR | 2024-08-16 | 9 | 57.98 | ||||||||||||
| 2024-08-06 | 14:58:13 | VTR | 2024-08-16 | 10 | 57.4853 | ||||||||||||
| 2024-08-02 | 12:44:24 | VTR | 2024-08-16 | 14 | 56.735 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:03:48 | VTR | 2024-08-16 | 23 | 54.39 | ||||||||||||
| 2024-07-15 | 14:37:05 | VTR | 2024-08-16 | 32 | 52.65 | ||||||||||||
| 2024-07-15 | 12:51:04 | VTR | 2024-08-16 | 32 | 52.61 | ||||||||||||
| 2024-07-15 | 12:51:04 | VTR | 2024-08-16 | 32 | 52.61 | ||||||||||||
| 2024-07-11 | 12:10:06 | VTR | 2024-08-16 | 36 | 52.91 | ||||||||||||
| 2024-07-02 | 10:30:32 | VTR | 2024-08-16 | 45 | 51.135 | ||||||||||||
| 2024-07-02 | 10:30:32 | VTR | 2024-08-16 | 45 | 51.135 | ||||||||||||
| 2024-07-01 | 13:24:53 | VTR | 2024-11-15 | 137 | 50.955 | ||||||||||||
| 2024-06-10 | 12:37:22 | VTR | 2024-08-16 | 67 | 49.98 | ||||||||||||
| 2024-06-07 | 15:41:22 | VTR | 2024-08-16 | 70 | 49.61 | ||||||||||||
| 2024-06-07 | 09:39:52 | VTR | 2024-11-15 | 161 | 49.565 | ||||||||||||
| 2024-06-03 | 15:51:50 | VTR | 2024-08-16 | 74 | 49.825 | ||||||||||||
| 2024-06-03 | 15:46:47 | VTR | 2024-08-16 | 74 | 49.835 | ||||||||||||
| 2024-05-31 | 12:29:32 | VTR | 2024-06-21 | 21 | 49.9 | ||||||||||||
| 2024-05-31 | 12:29:32 | VTR | 2024-06-21 | 21 | 49.9 | ||||||||||||
| 2024-05-24 | 13:52:10 | VTR | 2024-11-15 | 175 | 47.81 | ||||||||||||
| 2024-05-24 | 13:46:40 | VTR | 2024-08-16 | 84 | 47.85 | ||||||||||||
| 2024-05-17 | 13:22:02 | VTR | 2024-11-15 | 182 | 49.0189 | ||||||||||||
| 2024-04-30 | 13:28:53 | VTR | 2024-05-17 | 17 | 44.625 | ||||||||||||
| 2024-04-30 | 13:28:53 | VTR | 2024-05-17 | 17 | 44.625 | ||||||||||||
| 2024-04-24 | 15:49:26 | VTR | 2024-05-17 | 23 | 43.765 | ||||||||||||
| 2024-04-24 | 15:48:35 | VTR | 2024-05-17 | 23 | 43.765 | ||||||||||||
| 2024-04-24 | 15:47:01 | VTR | 2024-05-17 | 23 | 43.725 | ||||||||||||
| 2024-04-22 | 11:02:50 | VTR | 2024-06-21 | 60 | 42.885 | ||||||||||||
| 2024-04-22 | 11:02:50 | VTR | 2024-06-21 | 60 | 42.885 | ||||||||||||
| 2024-04-09 | 14:55:51 | VTR | 2024-08-16 | 129 | 43.585 | ||||||||||||
| 2024-04-09 | 14:55:07 | VTR | 2024-11-15 | 220 | 43.615 | ||||||||||||
| 2024-02-20 | 11:35:41 | VTR | 2024-04-19 | 59 | 43.3901 | ||||||||||||
| 2024-02-13 | 11:43:09 | VTR | 2024-03-15 | 31 | 44.2097 | ||||||||||||
| 2024-02-06 | 10:54:51 | VTR | 2024-05-17 | 101 | 45.51 | ||||||||||||
| 2023-12-13 | 14:49:53 | VTR | 2024-02-16 | 65 | 47.9598 | ||||||||||||
| 2023-10-23 | 10:33:58 | VTR | 2023-12-15 | 53 | 41.5751 | ||||||||||||
| 2023-08-21 | 11:23:44 | VTR | 2023-10-20 | 60 | 41.68 | ||||||||||||
| 2023-08-21 | 11:23:44 | VTR | 2023-10-20 | 60 | 41.68 | ||||||||||||
| 2023-06-20 | 12:11:44 | VTR | 2023-08-18 | 59 | 45.285 | ||||||||||||
| 2023-06-08 | 15:22:06 | VTR | 2023-06-16 | 8 | 45.195 | ||||||||||||
| 2023-04-25 | 11:59:01 | VTR | 2023-06-16 | 52 | 45.825 | ||||||||||||
| 2023-04-21 | 14:51:54 | VTR | 2023-05-19 | 28 | 45.305 | ||||||||||||
| 2023-04-03 | 15:49:37 | VTR | 2023-04-21 | 18 | 42.665 | ||||||||||||
| 2023-02-17 | 11:36:53 | VTR | 2023-03-17 | 28 | 50.215 | ||||||||||||
| 2023-02-06 | 11:39:04 | VTR | 2023-05-19 | 102 | 51.665 | ||||||||||||
| 2023-01-26 | 15:00:51 | VTR | 2023-08-18 | 204 | 50.71 | ||||||||||||
| 2022-11-23 | 10:48:42 | VTR | 2023-01-20 | 58 | 44.715 | ||||||||||||
| 2022-11-08 | 12:09:14 | VTR | 2023-01-20 | 73 | 42.845 | ||||||||||||
| 2022-11-08 | 12:09:14 | VTR | 2023-01-20 | 73 | 42.845 | ||||||||||||
| 2022-10-05 | 11:09:18 | VTR | 2022-11-18 | 44 | 38.69 |
