VXRT / Vaxart, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-16 | 14:59:07 | VXRT | SELL |
|
CALL | 2025-06-20 | 4 | 0.5 | 0.71015 | -29.59 | SSR | MULTI-SWEEP | 1825 | 0.00 | 4,868 | 1.63 | |
| 2025-06-13 | 14:58:49 | VXRT | 2025-07-18 | 35 | 0.73555 | ||||||||||||
| 2025-06-11 | 12:37:01 | VXRT | 2025-06-20 | 9 | 0.5238 | ||||||||||||
| 2025-06-11 | 10:17:39 | VXRT | 2025-07-18 | 37 | 0.54205 | ||||||||||||
| 2025-06-11 | 10:03:22 | VXRT | 2025-06-20 | 9 | 0.53595 | ||||||||||||
| 2025-06-11 | 09:30:15 | VXRT | 2025-06-20 | 9 | 0.5827 | ||||||||||||
| 2025-06-04 | 09:30:00 | VXRT | 2025-10-17 | 135 | 0.416 | ||||||||||||
| 2025-02-24 | 10:44:47 | VXRT | 2025-03-21 | 25 | 0.52765 | SSR | |||||||||||
| 2025-01-17 | 14:55:41 | VXRT | 2025-01-17 | 0 | 0.74825 | ||||||||||||
| 2024-12-27 | 14:34:49 | VXRT | 2025-01-17 | 21 | 0.7629 | ||||||||||||
| 2024-12-27 | 14:34:44 | VXRT | 2025-01-17 | 21 | 0.763249 | ||||||||||||
| 2024-12-27 | 13:25:35 | VXRT | 2025-01-17 | 21 | 0.70285 | ||||||||||||
| 2024-12-27 | 13:25:35 | VXRT | 2025-01-17 | 21 | 0.70285 | ||||||||||||
| 2024-12-19 | 11:07:15 | VXRT | 2025-01-17 | 29 | 0.5732 | ||||||||||||
| 2024-12-19 | 11:07:15 | VXRT | 2025-01-17 | 29 | 0.5732 | ||||||||||||
| 2024-12-18 | 14:21:11 | VXRT | 2025-01-17 | 30 | 0.57705 | ||||||||||||
| 2024-12-13 | 15:32:00 | VXRT | 2025-01-17 | 35 | 0.58915 | ||||||||||||
| 2024-11-08 | 14:27:40 | VXRT | 2025-01-17 | 70 | 0.6908 | ||||||||||||
| 2024-10-25 | 12:38:33 | VXRT | 2024-11-15 | 21 | 0.81255 | ||||||||||||
| 2024-10-25 | 12:38:33 | VXRT | 2024-11-15 | 21 | 0.81255 | ||||||||||||
| 2024-10-25 | 12:38:33 | VXRT | 2024-11-15 | 21 | 0.81255 | ||||||||||||
| 2024-09-26 | 15:04:27 | VXRT | 2025-04-17 | 203 | 0.7961 | ||||||||||||
| 2024-08-29 | 11:07:23 | VXRT | 2024-09-20 | 22 | 0.86675 | ||||||||||||
| 2024-08-29 | 10:09:12 | VXRT | 2025-01-17 | 141 | 0.85505 | ||||||||||||
| 2024-08-29 | 09:38:16 | VXRT | 2025-04-17 | 231 | 0.86625 | ||||||||||||
| 2024-08-19 | 11:36:33 | VXRT | 2025-01-17 | 151 | 0.88515 | ||||||||||||
| 2024-08-19 | 11:36:33 | VXRT | 2025-01-17 | 151 | 0.88515 | ||||||||||||
| 2024-06-18 | 14:29:19 | VXRT | 2024-07-19 | 31 | 0.65635 | ||||||||||||
| 2024-06-18 | 12:39:45 | VXRT | 2024-07-19 | 31 | 0.6521 | ||||||||||||
| 2024-06-18 | 12:31:06 | VXRT | 2024-06-21 | 3 | 0.7139 | ||||||||||||
| 2024-06-18 | 12:30:54 | VXRT | 2024-06-21 | 3 | 0.70435 | ||||||||||||
| 2024-06-18 | 12:30:54 | VXRT | 2024-06-21 | 3 | 0.70435 | ||||||||||||
| 2024-06-17 | 10:14:27 | VXRT | 2024-07-19 | 32 | 0.5607 | SSR | |||||||||||
| 2024-06-17 | 10:14:27 | VXRT | 2024-07-19 | 32 | 0.5607 | SSR | |||||||||||
| 2024-06-14 | 13:12:36 | VXRT | 2024-10-18 | 126 | 0.638349 | SSR | |||||||||||
| 2024-06-14 | 13:09:16 | VXRT | 2024-10-18 | 126 | 0.63235 | SSR | |||||||||||
| 2024-05-03 | 15:01:54 | VXRT | 2024-06-21 | 49 | 0.71155 | ||||||||||||
| 2024-05-03 | 15:01:54 | VXRT | 2024-06-21 | 49 | 0.71155 | ||||||||||||
| 2024-03-26 | 10:57:07 | VXRT | 2024-05-17 | 52 | 1.225 | ||||||||||||
| 2024-03-11 | 13:47:21 | VXRT | 2025-01-17 | 312 | 1.165 | ||||||||||||
| 2024-03-11 | 13:22:11 | VXRT | 2025-01-17 | 312 | 1.175 | ||||||||||||
| 2024-02-29 | 14:31:24 | VXRT | 2025-01-17 | 323 | 1.245 | ||||||||||||
| 2024-02-28 | 15:38:12 | VXRT | 2025-01-17 | 324 | 1.285 | ||||||||||||
| 2024-02-28 | 15:36:45 | VXRT | 2025-01-17 | 324 | 1.285 | ||||||||||||
| 2024-02-09 | 10:30:26 | VXRT | 2025-01-17 | 343 | 1.175 | ||||||||||||
| 2024-01-16 | 15:55:02 | VXRT | 2024-07-19 | 185 | 0.72625 | ||||||||||||
| 2023-11-09 | 13:46:58 | VXRT | 2025-01-17 | 435 | 0.7145 | ||||||||||||
| 2023-08-21 | 13:04:13 | VXRT | 2023-10-20 | 60 | 0.8143 | ||||||||||||
| 2023-08-17 | 12:54:44 | VXRT | 2023-10-20 | 64 | 0.68315 | ||||||||||||
| 2023-01-17 | 10:45:43 | VXRT | 2023-04-21 | 94 | 1.095 | ||||||||||||
| 2023-01-13 | 14:42:20 | VXRT | 2023-07-21 | 189 | 1.155 | ||||||||||||
| 2023-01-11 | 12:43:07 | VXRT | 2023-01-20 | 9 | 1.095 | ||||||||||||
| 2022-10-24 | 09:47:37 | VXRT | 2022-10-28 | 4 | 1.605 | SSR |
