WDC / Western Digital Corporation – порядок действий с опционами на акции

Вестерн Цифровая Корпорация
US ˙ NasdaqGS ˙ US9581021055

WDC / Western Digital Corporation – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:19:53 WDC BUY ---|O-- PUT 2026-01-16 133 70 91.775 -23.73 AMEX-TRADE 10162 0.46 360,000 0.75
2025-09-05 12:19:38 WDC 2026-01-16 133 91.82
2025-09-05 11:26:57 WDC 2025-09-19 14 91.735
2025-09-05 11:00:29 WDC 2025-09-05 0 91.7344
2025-09-05 10:48:04 WDC 2025-11-21 77 91.9
2025-09-05 10:46:19 WDC 2025-11-21 77 92.0656
2025-09-04 14:21:01 WDC 2026-01-16 134 90.2248
2025-09-04 12:30:50 WDC 2025-09-19 15 90.2448
2025-09-04 12:17:35 WDC 2025-10-03 29 90.1033
2025-09-04 12:17:01 WDC 2025-10-03 29 90.07
2025-09-04 12:16:29 WDC 2025-10-03 29 90.025
2025-09-04 10:59:40 WDC 2026-01-16 134 89.5249
2025-09-04 10:59:27 WDC 2026-01-16 134 89.5793
2025-09-04 10:54:41 WDC 2025-09-05 1 89.435
2025-09-04 10:52:18 WDC 2025-09-19 15 89.475
2025-09-04 10:44:25 WDC 2025-09-19 15 89.1955
2025-09-04 10:44:25 WDC 2025-09-19 15 89.2048
2025-09-04 10:25:06 WDC 2025-09-19 15 88.7945
2025-09-04 10:05:13 WDC 2026-04-17 225 87.6087
2025-09-03 12:27:30 WDC 2025-09-05 2 85.6281 ExDiv
2025-09-03 12:27:30 WDC 2025-09-05 2 85.62 ExDiv
2025-09-03 11:30:20 WDC 2025-12-19 107 84.0295 ExDiv
2025-09-03 11:30:20 WDC 2025-12-19 107 84.03 ExDiv
2025-09-03 11:18:48 WDC 2025-10-17 44 84.454 ExDiv
2025-09-03 11:16:53 WDC 2025-10-17 44 84.425 ExDiv
2025-09-03 10:07:07 WDC 2025-09-05 2 84.59 ExDiv
2025-09-03 10:07:05 WDC 2026-01-16 135 84.5895 ExDiv
2025-09-03 10:06:16 WDC 2026-01-16 135 84.825 ExDiv
2025-09-03 09:48:45 WDC 2025-09-26 23 85.7258 ExDiv
2025-09-03 09:48:45 WDC 2025-09-26 23 85.7251 ExDiv
2025-09-03 09:48:07 WDC 2025-09-26 23 85.8749 ExDiv
2025-09-03 09:48:01 WDC 2025-09-26 23 85.975 ExDiv
2025-09-03 09:42:04 WDC 2025-09-19 16 85.145 ExDiv
2025-09-03 09:41:54 WDC 2025-09-05 2 85.015 ExDiv
2025-09-03 09:34:34 WDC 2025-09-05 2 85.27 ExDiv
2025-09-03 09:30:33 WDC 2025-09-05 2 85.225 ExDiv
2025-09-03 09:30:11 WDC 2025-11-21 79 84.985 ExDiv
2025-09-02 12:35:00 WDC 2026-04-17 227 80.3452
2025-09-02 09:56:02 WDC 2025-09-19 17 79.58
2025-08-29 15:24:32 WDC 2025-09-05 7 80.12
2025-08-29 11:00:40 WDC 2025-09-05 7 80.02
2025-08-29 11:00:11 WDC 2025-09-05 7 79.975
2025-08-29 11:00:07 WDC 2025-09-19 21 79.9549
2025-08-29 11:00:07 WDC 2025-09-19 21 79.94
2025-08-29 10:59:36 WDC 2025-09-05 7 79.985
2025-08-29 10:59:14 WDC 2025-09-05 7 79.995
2025-08-29 10:11:25 WDC 2025-08-29 0 79.9747
2025-08-29 10:11:01 WDC 2025-08-29 0 80.115
2025-08-29 10:10:50 WDC 2025-08-29 0 80.1913
2025-08-28 15:23:47 WDC 2025-09-19 22 82.005
2025-08-28 15:23:47 WDC 2025-09-19 22 82.005
2025-08-28 09:44:15 WDC 2025-08-29 1 81.7198
2025-08-28 09:44:07 WDC 2025-08-29 1 81.634
2025-08-27 15:35:10 WDC 2025-08-29 2 80.46
2025-08-27 15:35:10 WDC 2025-08-29 2 80.46
2025-08-27 14:38:43 WDC 2025-08-29 2 80.305
2025-08-27 14:38:42 WDC 2025-08-29 2 80.305
2025-08-27 14:38:43 WDC 2025-08-29 2 80.305
2025-08-27 09:37:00 WDC 2025-08-29 2 79.93
2025-08-25 12:12:15 WDC 2025-09-19 25 79.44
2025-08-25 12:00:08 WDC 2025-09-19 25 79.51
2025-08-25 11:00:11 WDC 2025-08-29 4 79.4458
2025-08-25 11:00:08 WDC 2025-08-29 4 79.385
2025-08-22 11:23:50 WDC 2025-09-05 14 76.39
2025-08-22 10:55:47 WDC 2025-09-05 14 76.4
2025-08-21 13:03:16 WDC 2025-08-22 1 74.755
2025-08-21 13:03:11 WDC 2025-08-22 1 74.755
2025-08-20 15:05:33 WDC 2025-09-05 16 74.8297
2025-08-20 09:58:03 WDC 2025-08-22 2 73.985
2025-08-20 09:56:25 WDC 2025-08-22 2 73.7412
2025-08-19 09:53:40 WDC 2025-08-22 3 75.7018
2025-08-18 10:42:33 WDC 2025-09-12 25 75.88
2025-08-18 10:57:55 WDC 2025-09-19 32 75.7951
2025-08-15 11:03:20 WDC 2025-08-29 14 75.1606
2025-08-14 13:31:49 WDC 2026-03-20 218 76.38
2025-08-13 15:44:01 WDC 2025-08-22 9 75.7852
2025-08-11 09:40:30 WDC 2025-08-22 11 76.3101
2025-08-11 09:40:30 WDC 2025-08-22 11 76.31
2025-08-07 13:04:02 WDC 2025-09-19 43 74.1406
2025-08-05 14:54:07 WDC 2025-09-19 45 75.3
2025-08-05 12:51:52 WDC 2025-08-08 3 75.285
2025-08-05 12:51:52 WDC 2025-08-08 3 75.285
2025-08-05 11:43:00 WDC 2025-08-15 10 74.6689
2025-08-05 10:56:39 WDC 2025-08-08 3 74.7699
2025-08-05 10:56:19 WDC 2025-08-08 3 74.795
2025-08-04 14:33:24 WDC 2025-08-15 11 76.9034
2025-08-04 12:37:04 WDC 2025-08-08 4 76.345
2025-08-01 15:05:36 WDC 2025-08-01 0 76.5655
2025-08-01 15:05:30 WDC 2025-08-01 0 76.54
2025-08-01 15:04:42 WDC 2025-08-01 0 76.46
2025-08-01 14:42:18 WDC 2025-08-08 7 76.3951
2025-08-01 13:37:32 WDC 2025-08-01 0 75.785
2025-08-01 13:37:32 WDC 2025-08-01 0 75.785
2025-08-01 11:31:31 WDC 2025-08-01 0 75.8136
2025-08-01 10:05:21 WDC 2025-08-01 0 74.81
2025-07-31 15:16:46 WDC 2025-08-29 29 78.2187 Post-Earnings
2025-07-31 15:16:46 WDC 2025-08-29 29 78.22 Post-Earnings
2025-07-31 14:17:58 WDC 2025-08-01 1 77.93 Post-Earnings
2025-07-31 13:48:55 WDC 2025-08-15 15 78.585 Post-Earnings
2025-07-31 13:39:06 WDC 2025-09-19 50 78.3097 Post-Earnings
2025-07-31 13:36:59 WDC 2025-09-19 50 78.3 Post-Earnings
2025-07-31 12:46:46 WDC 2025-09-19 50 77.65 Post-Earnings
2025-07-31 12:46:46 WDC 2025-09-19 50 77.6543 Post-Earnings
2025-07-31 12:38:29 WDC 2025-08-01 1 77.625 Post-Earnings
2025-07-31 12:38:29 WDC 2025-08-01 1 77.6294 Post-Earnings
2025-07-31 12:09:26 WDC 2025-08-01 1 76.845 Post-Earnings
2025-07-31 12:09:26 WDC 2025-08-01 1 76.875 Post-Earnings
2025-07-31 12:09:20 WDC 2025-08-01 1 76.845 Post-Earnings
2025-07-31 12:09:02 WDC 2025-08-01 1 76.8019 Post-Earnings
2025-07-31 11:42:23 WDC 2025-08-01 1 76.69 Post-Earnings
2025-07-31 11:04:20 WDC 2025-08-15 15 76.1253 Post-Earnings
2025-07-31 10:25:13 WDC 2025-08-01 1 76.2942 Post-Earnings
2025-07-31 10:25:11 WDC 2025-08-01 1 76.3123 Post-Earnings
2025-07-31 10:25:08 WDC 2025-08-01 1 76.4496 Post-Earnings
2025-07-31 10:17:19 WDC 2025-09-19 50 76.685 Post-Earnings
2025-07-31 09:46:49 WDC 2025-08-01 1 74.8671 Post-Earnings
2025-07-31 09:46:19 WDC 2025-08-01 1 75.0247 Post-Earnings
2025-07-30 15:42:12 WDC 2025-08-01 2 71.1348 Pre-Earnings
2025-07-30 15:30:23 WDC 2025-08-01 2 71.1541 Pre-Earnings
2025-07-30 14:39:27 WDC 2025-08-01 2 71.5455 Pre-Earnings
2025-07-30 14:09:31 WDC 2025-08-01 2 71.2151 Pre-Earnings
2025-07-30 13:38:29 WDC 2025-08-01 2 70.865 Pre-Earnings
2025-07-30 13:38:00 WDC 2025-08-01 2 70.885 Pre-Earnings
2025-07-30 13:37:36 WDC 2025-08-01 2 70.83 Pre-Earnings
2025-07-30 13:36:33 WDC 2025-10-17 79 70.83 Pre-Earnings
2025-07-30 13:30:29 WDC 2025-08-15 16 70.9091 Pre-Earnings
2025-07-30 13:30:29 WDC 2025-08-15 16 70.91 Pre-Earnings
2025-07-30 13:30:29 WDC 2025-08-15 16 70.9091 Pre-Earnings
2025-07-30 13:19:35 WDC 2025-08-01 2 70.8743 Pre-Earnings
2025-07-30 12:57:44 WDC 2025-08-01 2 70.8119 Pre-Earnings
2025-07-30 12:29:29 WDC 2025-12-19 142 70.63 Pre-Earnings
2025-07-30 10:02:10 WDC 2025-08-01 2 71.3417 Pre-Earnings
2025-07-30 09:58:23 WDC 2025-08-01 2 71.04 Pre-Earnings
2025-07-29 15:57:18 WDC 2025-08-01 3 70.485
2025-07-29 15:43:05 WDC 2025-08-01 3 70.7951
2025-07-29 13:55:04 WDC 2025-08-01 3 70.48
2025-07-29 10:28:16 WDC 2025-08-15 17 70.86
2025-07-28 12:58:15 WDC 2025-08-01 4 68.96
2025-07-28 11:48:21 WDC 2025-10-17 81 68.81
2025-07-28 11:45:18 WDC 2025-10-17 81 68.905
2025-07-25 15:49:10 WDC 2025-08-01 7 68.78
2025-07-25 15:39:16 WDC 2025-08-15 21 68.6352
2025-07-25 14:37:22 WDC 2025-08-01 7 67.0551
2025-07-25 14:36:57 WDC 2025-07-25 0 66.7915
2025-07-25 14:36:56 WDC 2025-08-01 7 66.6378
2025-07-25 14:35:01 WDC 2025-07-25 0 67.8998
2025-07-24 14:05:28 WDC 2026-01-16 176 69.375
2025-07-24 11:01:11 WDC 2026-01-16 176 69.1192
2025-07-23 14:22:40 WDC 2025-08-15 23 69.535
2025-07-23 11:01:16 WDC 2025-08-15 23 68.9455
2025-07-23 10:19:29 WDC 2025-09-19 58 68.655
2025-07-23 09:34:25 WDC 2025-07-25 2 68.3888
2025-07-22 09:38:03 WDC 2025-07-25 3 68.29
2025-07-21 14:01:45 WDC 2025-07-25 4 68.4857
2025-07-18 10:27:45 WDC 2025-07-25 7 67.625
2025-07-18 10:17:39 WDC 2025-07-18 0 67.7498
2025-07-18 10:16:37 WDC 2025-07-18 0 67.7645
2025-07-18 10:16:37 WDC 2025-07-18 0 67.73
2025-07-16 10:02:19 WDC 2025-07-18 2 66.8792
2025-07-14 14:29:30 WDC 2026-03-20 249 67.2696
2025-07-14 14:29:30 WDC 2026-03-20 249 67.27
2025-07-14 13:25:37 WDC 2025-08-15 32 66.9608
2025-07-14 13:25:37 WDC 2025-08-15 32 66.9608
2025-07-14 10:34:26 WDC 2025-11-21 130 66.39
2025-07-14 10:34:24 WDC 2025-11-21 130 66.39
2025-07-14 10:34:22 WDC 2025-11-21 130 66.39
2025-07-11 15:41:50 WDC 2025-07-18 7 66.1658
2025-07-11 15:40:16 WDC 2025-07-18 7 66.305
2025-07-11 15:40:16 WDC 2025-07-18 7 66.285
2025-07-11 15:39:47 WDC 2025-07-18 7 66.325
2025-07-11 15:39:47 WDC 2025-07-18 7 66.2958
2025-07-11 14:55:57 WDC 2025-07-11 0 66.56
2025-07-11 12:32:47 WDC 2025-07-11 0 66.139
2025-07-11 12:28:55 WDC 2025-07-11 0 65.9748
2025-07-11 11:00:53 WDC 2025-07-11 0 65.2848
2025-07-11 10:58:41 WDC 2025-07-11 0 65.25
2025-07-11 10:56:18 WDC 2025-07-11 0 65.27
2025-07-11 10:56:18 WDC 2025-07-11 0 65.27
2025-07-11 10:56:18 WDC 2025-07-11 0 65.27
2025-07-09 09:54:13 WDC 2026-01-16 191 64.3905
2025-07-07 13:29:59 WDC 2025-08-15 39 65.52
2025-07-07 11:18:02 WDC 2025-07-25 18 65.8293
2025-07-03 12:17:32 WDC 2026-01-16 197 66.355
2025-07-02 14:18:45 WDC 2025-09-19 79 65.52
2025-07-02 14:18:39 WDC 2025-09-19 79 65.5047
2025-07-02 14:18:35 WDC 2025-09-19 79 65.4947
2025-07-02 14:18:35 WDC 2025-07-18 16 65.52
2025-07-02 14:11:08 WDC 2025-09-19 79 65.455
2025-07-02 14:11:08 WDC 2025-09-19 79 65.4201
2025-07-02 14:11:08 WDC 2025-09-19 79 65.421
2025-07-02 13:16:48 WDC 2025-09-19 79 65.32
2025-07-02 12:14:40 WDC 2025-12-19 170 65.1292
2025-07-02 10:52:27 WDC 2025-12-19 170 64.67
2025-06-30 12:08:25 WDC 2025-12-19 172 64.155
2025-06-27 14:55:17 WDC 2025-08-15 49 62.77
2025-06-26 13:34:54 WDC 2025-06-27 1 63.4
2025-06-26 10:27:41 WDC 2025-06-27 1 62.965
2025-06-25 15:57:36 WDC 2025-06-27 2 62.54
2025-06-25 14:57:08 WDC 2027-01-15 569 62.555
2025-06-25 12:56:51 WDC 2025-08-15 51 62.61
2025-06-25 12:49:08 WDC 2025-11-21 149 62.52
2025-06-25 12:41:29 WDC 2025-08-15 51 62.4808
2025-06-25 11:31:46 WDC 2025-06-27 2 62.185
2025-06-25 11:31:46 WDC 2025-06-27 2 62.22
2025-06-25 10:58:56 WDC 2025-07-18 23 62.57
2025-06-25 10:26:03 WDC 2025-07-11 16 62.3943
2025-06-25 10:26:03 WDC 2025-07-11 16 62.3997
2025-06-24 12:44:14 WDC 2025-07-18 24 62.02
2025-06-24 11:02:53 WDC 2025-12-19 178 61.87
2025-06-24 10:41:39 WDC 2025-07-11 17 61.715
2025-06-24 10:41:39 WDC 2025-07-11 17 61.715
2025-06-24 10:41:39 WDC 2025-07-11 17 61.715
2025-06-23 12:32:46 WDC 2025-12-19 179 59.38
2025-06-23 10:24:18 WDC 2025-08-01 39 60.41
2025-06-23 10:24:18 WDC 2025-06-27 4 60.41
2025-06-23 10:24:18 WDC 2025-06-27 4 60.41
2025-06-23 10:24:18 WDC 2025-08-01 39 60.41
2025-06-23 10:09:05 WDC 2025-09-19 88 60.1105
2025-06-23 10:06:56 WDC 2025-09-19 88 60.0751
2025-06-20 12:59:40 WDC 2025-06-27 7 59.5756
2025-06-20 12:56:36 WDC 2025-07-11 21 59.605
2025-06-20 11:24:14 WDC 2025-06-27 7 59.5349
2025-06-20 10:06:18 WDC 2025-06-20 0 59.545
2025-06-18 14:41:16 WDC 2025-09-19 93 59.76
2025-06-18 14:38:54 WDC 2025-09-19 93 59.755
2025-06-18 14:38:54 WDC 2025-09-19 93 59.76
2025-06-17 14:25:28 WDC 2025-06-20 3 58.0108
2025-06-17 13:29:29 WDC 2025-09-19 94 58.795
2025-06-17 13:29:16 WDC 2025-09-19 94 58.83
2025-06-17 13:08:05 WDC 2025-06-20 3 58.805
2025-06-17 12:28:47 WDC 2025-11-21 157 59.0851
2025-06-17 12:28:45 WDC 2025-11-21 157 59.11
2025-06-17 10:20:18 WDC 2025-09-19 94 60.36
2025-06-17 10:05:16 WDC 2025-06-27 10 60.0499
2025-06-17 10:05:16 WDC 2025-06-27 10 60.0499
2025-06-17 09:51:18 WDC 2025-09-19 94 58.9555
2025-06-17 09:40:17 WDC 2025-09-19 94 58.98
2025-06-16 15:40:00 WDC 2027-01-15 578 57.3256
2025-06-16 15:40:00 WDC 2027-01-15 578 57.3256
2025-06-16 15:23:42 WDC 2025-09-19 95 57.5858
2025-06-16 11:18:50 WDC 2025-09-19 95 57.625
2025-06-16 10:24:27 WDC 2025-09-19 95 57.26
2025-06-16 10:11:44 WDC 2025-06-20 4 57.06
2025-06-16 10:07:38 WDC 2025-09-19 95 57.07
2025-06-16 09:45:32 WDC 2025-06-20 4 56.73
2025-06-16 09:38:09 WDC 2025-09-19 95 56.885
2025-06-13 12:57:00 WDC 2025-06-20 7 56.035
2025-06-13 12:04:21 WDC 2025-06-20 7 56.045
2025-06-13 09:42:29 WDC 2025-06-20 7 55.35
2025-06-13 09:42:29 WDC 2025-06-20 7 55.35
2025-06-13 09:41:53 WDC 2025-06-20 7 55.375
2025-06-12 09:41:07 WDC 2025-09-19 99 55.6603
2025-06-12 09:40:59 WDC 2025-09-19 99 55.7203
2025-06-11 11:17:44 WDC 2025-09-19 100 56.3465
2025-06-10 15:46:27 WDC 2025-07-03 23 55.925
2025-06-10 15:43:51 WDC 2025-07-03 23 55.9158
2025-06-10 15:43:51 WDC 2025-07-03 23 55.89
2025-06-10 15:43:51 WDC 2025-07-03 23 55.9
2025-06-10 14:50:18 WDC 2025-09-19 101 55.665
2025-06-10 14:50:18 WDC 2025-09-19 101 55.665
2025-06-10 14:50:18 WDC 2025-09-19 101 55.665
2025-06-10 14:49:12 WDC 2025-09-19 101 55.6756
2025-06-10 14:22:42 WDC 2025-07-03 23 55.795
2025-06-09 13:51:48 WDC 2025-06-20 11 57.3853
2025-06-09 13:51:37 WDC 2025-06-20 11 57.405
2025-06-09 10:23:04 WDC 2025-06-13 4 56.96
2025-06-06 13:10:01 WDC 2025-10-17 133 56.18
2025-06-05 13:16:06 WDC 2025-06-20 15 55.425
2025-06-05 13:08:38 WDC 2025-06-20 15 55.26
2025-06-04 15:20:37 WDC 2025-06-20 16 54.615
2025-06-04 15:20:37 WDC 2025-06-20 16 54.625
2025-06-04 15:16:38 WDC 2025-06-20 16 54.6653
2025-05-30 14:34:18 WDC 2025-06-06 7 51.7704
2025-05-30 10:19:12 WDC 2025-06-06 7 51.935
2025-05-30 10:19:12 WDC 2025-06-06 7 51.9849
2025-05-29 13:20:12 WDC 2025-12-19 204 52.51
2025-05-28 12:55:28 WDC 2025-06-20 23 52.43
2025-05-28 12:55:29 WDC 2025-06-20 23 52.4158
2025-05-28 10:10:56 WDC 2025-05-30 2 52.29
2025-05-28 10:10:56 WDC 2025-05-30 2 52.29
2025-05-28 10:10:07 WDC 2025-06-20 23 52.315
2025-05-28 10:09:51 WDC 2025-06-20 23 52.2571
2025-05-28 10:09:51 WDC 2025-06-20 23 52.26
2025-05-28 09:59:20 WDC 2025-12-19 205 52.22
2025-05-23 12:44:40 WDC 2025-06-20 28 49.96
2025-05-23 11:42:03 WDC 2025-06-20 28 49.895
2025-05-23 11:41:55 WDC 2025-06-20 28 49.8827
2025-05-22 15:55:27 WDC 2025-06-20 29 49.87
2025-05-22 15:55:28 WDC 2025-06-20 29 49.855
2025-05-22 11:20:35 WDC 2025-05-23 1 50.6752
2025-05-22 09:51:30 WDC 2025-05-23 1 49.63
2025-05-21 14:41:10 WDC 2025-06-20 30 49.9533
2025-05-21 14:35:37 WDC 2025-12-19 212 49.95
2025-05-21 14:35:26 WDC 2025-12-19 212 49.9307
2025-05-21 14:35:17 WDC 2025-12-19 212 49.9401
2025-05-21 14:03:56 WDC 2025-06-20 30 50.05
2025-05-21 13:57:35 WDC 2025-12-19 212 50.095
2025-05-21 10:09:31 WDC 2026-01-16 240 51.1
2025-05-19 12:28:17 WDC 2025-05-23 4 50.2453
2025-05-19 12:28:17 WDC 2025-05-23 4 50.265
2025-05-19 10:45:56 WDC 2025-05-23 4 50.15
2025-05-16 14:36:41 WDC 2025-07-18 63 50.17
2025-05-16 11:51:12 WDC 2025-05-16 0 50.005
2025-05-16 11:49:11 WDC 2025-05-16 0 50.0457
2025-05-16 11:49:00 WDC 2025-05-16 0 49.9848
2025-05-16 11:00:00 WDC 2025-06-20 35 49.685
2025-05-16 11:00:00 WDC 2025-06-20 35 49.68
2025-05-15 15:46:09 WDC 2025-08-15 92 49.4733
2025-05-15 14:55:08 WDC 2025-08-15 92 49.5351
2025-05-15 14:49:29 WDC 2025-08-15 92 49.5644
2025-05-15 14:38:26 WDC 2025-08-15 92 49.52
2025-05-14 11:44:02 WDC 2025-08-15 93 49.3155
2025-05-14 11:11:59 WDC 2025-12-19 219 49.105
2025-05-13 15:42:00 WDC 2025-10-17 157 49.235
2025-05-13 15:39:48 WDC 2025-09-19 129 49.1455
2025-05-13 15:39:46 WDC 2025-09-19 129 49.16
2025-05-13 15:39:46 WDC 2025-09-19 129 49.165
2025-05-13 15:32:16 WDC 2025-12-19 220 49.24
2025-05-13 15:19:04 WDC 2025-05-16 3 49.315
2025-05-13 15:19:04 WDC 2025-05-30 17 49.273
2025-05-13 13:55:05 WDC 2026-01-16 248 48.705
2025-05-13 13:55:05 WDC 2026-01-16 248 48.705
2025-05-13 11:43:17 WDC 2025-06-20 38 48.73
2025-05-13 11:42:50 WDC 2025-06-20 38 48.75
2025-05-13 10:53:35 WDC 2026-06-18 401 48.13
2025-05-13 10:31:20 WDC 2025-06-20 38 48.01
2025-05-12 09:51:07 WDC 2025-05-16 4 47.145
2025-05-12 09:33:58 WDC 2025-06-06 25 46.93
2025-05-09 15:09:36 WDC 2025-05-16 7 44.2047
2025-05-09 12:41:53 WDC 2025-05-16 7 44.0152
2025-05-08 15:26:43 WDC 2025-05-16 8 44.72
2025-05-07 14:20:12 WDC 2025-05-16 9 43.94
2025-05-07 14:20:12 WDC 2025-05-16 9 43.94
2025-05-06 10:12:19 WDC 2025-12-19 227 44.615
2025-05-05 14:56:31 WDC 2025-06-20 46 45.51
2025-05-05 14:51:02 WDC 2025-06-20 46 45.52
2025-05-05 14:51:02 WDC 2025-06-20 46 45.501
2025-05-05 14:50:52 WDC 2025-06-20 46 45.52
2025-05-05 14:50:52 WDC 2025-06-20 46 45.52
2025-05-05 14:27:01 WDC 2025-05-16 11 45.4658
2025-05-05 14:26:49 WDC 2025-05-16 11 45.495
2025-05-05 14:26:44 WDC 2025-05-16 11 45.501
2025-05-05 14:26:44 WDC 2025-05-16 11 45.5
2025-05-05 14:26:41 WDC 2025-05-16 11 45.51
2025-05-05 11:57:05 WDC 2025-06-20 46 44.805
2025-05-05 11:57:05 WDC 2025-06-20 46 44.8291
2025-05-02 15:56:55 WDC 2025-06-20 49 44.71
2025-05-02 14:24:35 WDC 2026-01-16 259 45.035
2025-05-02 13:06:32 WDC 2025-05-02 0 44.71
2025-05-02 11:00:45 WDC 2025-11-21 203 44.8148
2025-05-02 10:25:02 WDC 2025-07-18 77 44.9644
2025-05-01 14:54:22 WDC 2025-06-20 50 44.22
2025-05-01 14:53:15 WDC 2025-06-20 50 44.23
2025-05-01 14:43:02 WDC 2025-06-20 50 44.175
2025-05-01 13:04:00 WDC 2025-05-16 15 44.4148
2025-05-01 11:30:52 WDC 2025-06-20 50 44.5909
2025-05-01 10:58:18 WDC 2025-06-20 50 44.7
2025-05-01 10:58:18 WDC 2025-06-20 50 44.7
2025-04-30 15:50:01 WDC 2025-05-16 16 43.8203 Post-Earnings
2025-04-30 15:49:13 WDC 2025-05-02 2 43.8704 Post-Earnings
2025-04-30 15:22:26 WDC 2025-05-16 16 43.5 Post-Earnings
2025-04-30 15:22:13 WDC 2025-05-16 16 43.5209 Post-Earnings
2025-04-30 15:22:13 WDC 2025-05-16 16 43.495 Post-Earnings
2025-04-30 15:22:13 WDC 2025-05-16 16 43.52 Post-Earnings
2025-04-30 14:42:16 WDC 2025-06-20 51 43.335 Post-Earnings
2025-04-30 14:21:54 WDC 2025-05-16 16 43.53 Post-Earnings
2025-04-30 14:21:47 WDC 2025-05-16 16 43.4993 Post-Earnings
2025-04-30 14:21:42 WDC 2025-05-16 16 43.4956 Post-Earnings
2025-04-30 13:18:30 WDC 2025-05-16 16 43.22 Post-Earnings
2025-04-30 13:17:44 WDC 2025-05-16 16 43.18 Post-Earnings
2025-04-30 12:36:30 WDC 2025-05-16 16 43.0086 Post-Earnings
2025-04-30 12:36:20 WDC 2025-05-16 16 42.98 Post-Earnings
2025-04-30 12:36:15 WDC 2025-05-16 16 42.986 Post-Earnings
2025-04-30 12:36:08 WDC 2025-05-16 16 42.965 Post-Earnings
2025-04-30 12:34:56 WDC 2025-05-16 16 43.05 Post-Earnings
2025-04-30 12:34:51 WDC 2025-05-16 16 43.05 Post-Earnings
2025-04-30 12:23:31 WDC 2025-05-16 16 42.945 Post-Earnings
2025-04-30 12:23:26 WDC 2025-05-16 16 42.945 Post-Earnings
2025-04-30 11:30:00 WDC 2025-05-16 16 43.255 Post-Earnings
2025-04-30 11:29:43 WDC 2025-06-20 51 43.29 Post-Earnings
2025-04-30 11:29:32 WDC 2025-05-16 16 43.29 Post-Earnings
2025-04-30 11:18:22 WDC 2025-05-16 16 43.2349 Post-Earnings
2025-04-30 11:01:38 WDC 2026-01-16 261 42.875 Post-Earnings
2025-04-30 11:01:27 WDC 2026-01-16 261 42.8541 Post-Earnings
2025-04-30 10:43:31 WDC 2025-06-20 51 42.6602 Post-Earnings
2025-04-30 10:43:28 WDC 2025-06-20 51 42.67 Post-Earnings
2025-04-30 10:38:46 WDC 2026-01-16 261 42.7334 Post-Earnings
2025-04-30 10:18:22 WDC 2025-06-20 51 42.7294 Post-Earnings
2025-04-29 15:52:58 WDC 2025-05-02 3 40.835 Pre-Earnings
2025-04-29 15:52:18 WDC 2025-05-02 3 40.7953 Pre-Earnings
2025-04-29 15:52:18 WDC 2025-05-02 3 40.785 Pre-Earnings
2025-04-29 15:52:10 WDC 2025-05-02 3 40.7747 Pre-Earnings
2025-04-29 15:51:53 WDC 2025-05-02 3 40.7923 Pre-Earnings
2025-04-29 15:51:53 WDC 2025-05-02 3 40.7903 Pre-Earnings
2025-04-29 15:14:28 WDC 2025-05-02 3 40.905 Pre-Earnings
2025-04-29 13:22:40 WDC 2025-05-02 3 40.735 Pre-Earnings
2025-04-29 12:45:04 WDC 2025-05-16 17 40.8491 Pre-Earnings
2025-04-29 12:44:43 WDC 2025-05-16 17 40.86 Pre-Earnings
2025-04-29 12:42:23 WDC 2025-05-16 17 40.86 Pre-Earnings
2025-04-29 10:50:10 WDC 2025-06-20 52 40.9149 Pre-Earnings
2025-04-29 10:49:30 WDC 2025-06-20 52 40.9648 Pre-Earnings
2025-04-29 10:49:30 WDC 2025-06-20 52 40.965 Pre-Earnings
2025-04-29 10:14:31 WDC 2025-05-02 3 40.8949 Pre-Earnings
2025-04-28 15:32:59 WDC 2025-05-02 4 40.89
2025-04-28 11:59:55 WDC 2025-05-02 4 40.48
2025-04-28 10:47:34 WDC 2025-07-18 81 41.0048
2025-04-28 10:47:34 WDC 2025-07-18 81 40.975
2025-04-28 10:37:49 WDC 2025-07-18 81 40.8006
2025-04-25 15:45:50 WDC 2025-05-02 7 40.67
2025-04-25 14:46:42 WDC 2026-06-18 419 40.9543
2025-04-25 10:39:51 WDC 2025-06-20 56 40.425
2025-04-24 15:37:08 WDC 2025-04-25 1 40.065
2025-04-24 12:18:12 WDC 2025-04-25 1 39.92
2025-04-24 11:32:51 WDC 2025-05-16 22 39.6966
2025-04-24 10:39:55 WDC 2025-04-25 1 39.545
2025-04-24 10:39:55 WDC 2025-04-25 1 39.57
2025-04-24 09:58:19 WDC 2025-04-25 1 39.375
2025-04-24 09:51:02 WDC 2025-04-25 1 39.265
2025-04-23 15:30:25 WDC 2025-05-16 23 37.66
2025-04-23 15:30:26 WDC 2025-05-16 23 37.66
2025-04-23 11:14:43 WDC 2025-05-02 9 38.6951
2025-04-22 10:19:35 WDC 2025-04-25 3 36.6098
2025-04-22 10:19:35 WDC 2025-04-25 3 36.61
2025-04-22 10:18:16 WDC 2025-04-25 3 36.58
2025-04-21 14:43:24 WDC 2025-05-02 11 35.75
2025-04-21 13:14:25 WDC 2026-01-16 270 35.695
2025-04-21 13:14:18 WDC 2026-01-16 270 35.7
2025-04-21 10:01:16 WDC 2025-04-25 4 35.815
2025-04-17 15:20:39 WDC 2025-04-25 8 36.2052
2025-04-17 14:52:09 WDC 2025-05-16 29 36.405
2025-04-17 10:22:12 WDC 2025-04-17 0 35.81
2025-04-17 10:22:12 WDC 2025-04-17 0 35.81
2025-04-16 14:24:02 WDC 2025-06-20 65 35.58
2025-04-16 13:57:41 WDC 2025-06-20 65 35.3503
2025-04-16 13:57:18 WDC 2025-06-20 65 35.3551
2025-04-16 13:57:18 WDC 2025-06-20 65 35.3551
2025-04-16 10:44:03 WDC 2025-12-19 247 35.755
2025-04-16 10:22:05 WDC 2025-04-25 9 35.7592
2025-04-15 11:19:31 WDC 2025-09-19 157 36.145
2025-04-14 14:12:09 WDC 2025-05-16 32 35.9849
2025-04-14 09:44:11 WDC 2025-04-17 3 35.5845
2025-04-11 15:06:55 WDC 2025-06-20 70 34.96
2025-04-10 11:48:21 WDC 2025-04-17 7 34.82
2025-04-09 14:48:07 WDC 2025-09-19 163 36.3944
2025-04-09 14:46:19 WDC 2025-05-16 37 36.4004
2025-04-09 14:45:45 WDC 2025-05-16 37 36.3306
2025-04-09 14:43:37 WDC 2025-05-16 37 36.725
2025-04-09 13:53:26 WDC 2025-04-11 2 35.666
2025-04-09 13:49:02 WDC 2025-04-11 2 35.4686
2025-04-09 10:40:25 WDC 2025-07-18 100 31.1794
2025-04-08 10:00:11 WDC 2025-04-11 3 34.3192
2025-04-08 10:00:07 WDC 2025-04-11 3 34.2656
2025-04-08 09:40:51 WDC 2025-04-11 3 33.4862
2025-04-07 15:52:05 WDC 2025-04-11 4 31.0243 SSR
2025-04-07 15:52:05 WDC 2025-04-11 4 31.0299 SSR
2025-04-07 12:42:30 WDC 2025-09-19 165 30.5086 SSR
2025-04-04 15:21:48 WDC 2025-05-16 42 31.12 SSR
2025-04-04 15:13:32 WDC 2025-05-16 42 30.595 SSR
2025-04-04 15:07:22 WDC 2025-05-16 42 30.38 SSR
2025-04-04 10:39:30 WDC 2027-01-15 651 30.5387 SSR
2025-04-04 10:29:26 WDC 2027-01-15 651 30.5991 SSR
2025-04-04 10:27:24 WDC 2027-01-15 651 30.675 SSR
2025-04-04 10:25:31 WDC 2025-04-17 13 30.7752 SSR
2025-04-04 10:16:19 WDC 2025-04-11 7 30.33 SSR
2025-04-04 09:58:11 WDC 2025-04-11 7 31.32 SSR
2025-04-04 09:58:10 WDC 2025-04-11 7 31.3146 SSR
2025-04-04 09:48:32 WDC 2025-04-04 0 31.7702 SSR
2025-04-03 15:18:19 WDC 2025-04-11 8 34.6812 SSR
2025-04-03 14:04:31 WDC 2025-04-17 14 35.505 SSR
2025-04-03 14:04:25 WDC 2025-04-17 14 35.505 SSR
2025-04-03 12:18:11 WDC 2025-06-20 78 36.4378 SSR
2025-04-03 10:48:35 WDC 2025-04-11 8 35.9214 SSR
2025-04-03 10:48:35 WDC 2025-04-11 8 35.905 SSR
2025-04-03 10:09:38 WDC 2025-06-20 78 37.325 SSR
2025-04-03 09:56:14 WDC 2025-04-11 8 37.71
2025-04-03 09:45:51 WDC 2025-07-18 106 37.9796
2025-04-03 09:35:54 WDC 2025-07-18 106 38.32
2025-04-03 09:35:39 WDC 2025-07-18 106 38.352
2025-04-02 13:34:06 WDC 2025-06-20 79 41.7548
2025-04-02 12:03:55 WDC 2025-04-04 2 41.345
2025-04-02 12:03:55 WDC 2025-04-04 2 41.355
2025-04-02 11:24:20 WDC 2025-05-16 44 41.12
2025-04-02 10:12:48 WDC 2025-09-19 170 40.7362
2025-04-01 13:16:03 WDC 2025-04-04 3 40.815
2025-04-01 12:16:37 WDC 2025-04-04 3 40.8186
2025-04-01 11:48:26 WDC 2025-04-04 3 40.61
2025-03-31 14:41:05 WDC 2025-06-20 81 40.3
2025-03-31 14:41:05 WDC 2025-06-20 81 40.3
2025-03-31 14:40:10 WDC 2025-06-20 81 40.255
2025-03-31 14:39:43 WDC 2025-06-20 81 40.285
2025-03-28 15:59:59 WDC 2025-04-04 7 40.61
2025-03-28 15:27:00 WDC 2025-04-04 7 40.6294
2025-03-27 11:31:59 WDC 2025-04-04 8 42.82
2025-03-27 10:28:51 WDC 2025-03-28 1 42.585
2025-03-26 15:50:00 WDC 2025-03-28 2 42.6561
2025-03-26 15:39:04 WDC 2025-04-04 9 42.445
2025-03-26 15:39:04 WDC 2025-04-04 9 42.445
2025-03-26 15:39:04 WDC 2025-04-04 9 42.445
2025-03-26 14:08:05 WDC 2025-04-17 22 42.2553
2025-03-26 10:28:38 WDC 2025-04-04 9 42.8944
2025-03-26 10:28:38 WDC 2025-04-04 9 42.895
2025-03-25 13:56:15 WDC 2025-05-16 52 43.0181
2025-03-25 13:56:10 WDC 2025-05-16 52 42.9699
2025-03-25 13:15:57 WDC 2025-05-16 52 42.995
2025-03-25 13:15:57 WDC 2025-05-16 52 42.995
2025-03-25 12:22:29 WDC 2025-05-16 52 43.6909
2025-03-25 12:03:34 WDC 2025-03-28 3 43.4691
2025-03-25 12:01:26 WDC 2025-03-28 3 43.41
2025-03-25 11:25:31 WDC 2025-05-16 52 43.019
2025-03-25 11:25:24 WDC 2025-05-16 52 43.01
2025-03-25 10:40:06 WDC 2025-04-17 23 42.745
2025-03-24 15:56:32 WDC 2025-03-28 4 44.4047
2025-03-24 15:56:28 WDC 2025-03-28 4 44.421
2025-03-24 15:54:56 WDC 2025-03-28 4 44.58
2025-03-24 15:43:25 WDC 2025-03-28 4 44.3
2025-03-24 15:43:25 WDC 2025-03-28 4 44.3
2025-03-24 15:43:25 WDC 2025-03-28 4 44.3
2025-03-24 11:20:04 WDC 2025-03-28 4 43.8992
2025-03-24 11:20:03 WDC 2025-03-28 4 43.83
2025-03-24 11:19:56 WDC 2025-03-28 4 43.83
2025-03-24 11:17:07 WDC 2025-03-28 4 43.725
2025-03-24 11:17:07 WDC 2025-03-28 4 43.725
2025-03-24 11:17:01 WDC 2025-03-28 4 43.6695
2025-03-24 10:04:24 WDC 2025-03-28 4 44.55
2025-03-24 09:39:50 WDC 2025-03-28 4 44.7949
2025-03-21 13:31:38 WDC 2025-04-17 27 43.89
2025-03-21 12:24:18 WDC 2025-03-21 0 43.5948
2025-03-21 12:24:18 WDC 2025-03-21 0 43.595
2025-03-21 12:24:18 WDC 2025-03-21 0 43.5948
2025-03-21 11:16:33 WDC 2025-03-21 0 43.521
2025-03-21 10:05:27 WDC 2025-03-21 0 43.4151
2025-03-21 09:52:22 WDC 2025-03-21 0 43.521
2025-03-21 09:52:22 WDC 2025-03-21 0 43.52
2025-03-21 09:45:25 WDC 2025-05-16 56 43.495
2025-03-20 15:35:34 WDC 2025-03-21 1 44.645
2025-03-20 15:29:36 WDC 2025-03-21 1 44.5747
2025-03-20 15:29:24 WDC 2025-03-21 1 44.58
2025-03-20 15:29:16 WDC 2025-03-21 1 44.605
2025-03-20 15:09:02 WDC 2025-03-21 1 44.62
2025-03-20 14:54:27 WDC 2025-09-19 183 44.6992
2025-03-20 13:28:01 WDC 2025-03-21 1 44.7713
2025-03-20 12:52:48 WDC 2025-03-21 1 45.0736
2025-03-20 12:47:00 WDC 2025-03-21 1 45.0603
2025-03-20 12:38:37 WDC 2025-03-21 1 45.1576
2025-03-20 12:17:52 WDC 2025-03-28 8 45.2
2025-03-20 12:17:52 WDC 2025-03-28 8 45.2
2025-03-20 11:47:32 WDC 2025-03-21 1 45.3652
2025-03-20 11:47:03 WDC 2025-03-21 1 45.3551
2025-03-20 11:16:27 WDC 2025-03-21 1 45.265
2025-03-20 11:16:28 WDC 2025-03-21 1 45.245
2025-03-20 11:16:28 WDC 2025-03-21 1 45.245
2025-03-20 11:06:01 WDC 2025-03-21 1 45.2352
2025-03-19 15:20:18 WDC 2025-09-19 184 45.251
2025-03-19 15:19:30 WDC 2025-09-19 184 45.2242
2025-03-19 15:19:30 WDC 2025-09-19 184 45.2212
2025-03-19 15:18:09 WDC 2025-09-19 184 45.26
2025-03-19 15:18:07 WDC 2025-09-19 184 45.265
2025-03-19 15:18:05 WDC 2025-09-19 184 45.25
2025-03-19 15:18:03 WDC 2025-09-19 184 45.2707
2025-03-19 15:18:01 WDC 2025-09-19 184 45.27
2025-03-19 15:17:59 WDC 2025-09-19 184 45.275
2025-03-19 15:17:57 WDC 2025-09-19 184 45.29
2025-03-19 15:17:55 WDC 2025-09-19 184 45.26
2025-03-19 15:17:53 WDC 2025-09-19 184 45.26
2025-03-19 15:17:51 WDC 2025-09-19 184 45.29
2025-03-19 15:17:01 WDC 2025-09-19 184 45.295
2025-03-19 15:16:42 WDC 2025-09-19 184 45.34
2025-03-19 15:16:40 WDC 2025-09-19 184 45.355
2025-03-18 12:12:07 WDC 2025-04-04 17 44.11
2025-03-18 12:12:04 WDC 2025-04-04 17 44.105
2025-03-18 12:00:21 WDC 2025-05-16 59 44.0066
2025-03-18 10:08:18 WDC 2025-03-28 10 44.24
2025-03-18 10:08:18 WDC 2025-03-28 10 44.2111
2025-03-17 14:58:41 WDC 2025-03-21 4 45.355
2025-03-17 14:57:57 WDC 2025-03-21 4 45.3559
2025-03-17 14:56:46 WDC 2025-03-21 4 45.3256
2025-03-17 14:48:24 WDC 2025-03-21 4 45.3
2025-03-17 12:23:17 WDC 2025-04-17 31 44.94
2025-03-17 12:15:38 WDC 2025-03-21 4 45.2099
2025-03-17 12:15:38 WDC 2025-03-21 4 45.21
2025-03-17 12:15:38 WDC 2025-03-21 4 45.2099
2025-03-17 12:13:56 WDC 2025-03-21 4 45.2347
2025-03-17 12:10:40 WDC 2025-04-17 31 45.265
2025-03-17 12:10:34 WDC 2025-04-17 31 45.265
2025-03-17 12:10:35 WDC 2025-03-21 4 45.2653
2025-03-17 12:10:34 WDC 2025-04-17 31 45.27
2025-03-17 12:10:34 WDC 2025-04-17 31 45.265
2025-03-17 12:10:19 WDC 2025-04-17 31 45.245
2025-03-17 12:10:17 WDC 2025-04-17 31 45.2395
2025-03-17 12:10:06 WDC 2025-03-21 4 45.2442
2025-03-17 12:09:43 WDC 2025-03-21 4 45.1953
2025-03-17 12:09:01 WDC 2025-03-21 4 45.2005
2025-03-17 12:07:19 WDC 2025-03-21 4 45.2095
2025-03-17 12:05:01 WDC 2025-03-21 4 45.1945
2025-03-17 11:54:37 WDC 2025-04-17 31 45.015
2025-03-14 15:42:39 WDC 2025-05-16 63 44.545
2025-03-14 14:06:17 WDC 2025-03-21 7 44.64
2025-03-14 14:06:17 WDC 2025-03-21 7 44.64
2025-03-14 13:17:44 WDC 2025-06-20 98 44.67
2025-03-14 13:17:44 WDC 2025-06-20 98 44.615
2025-03-14 13:10:57 WDC 2025-04-17 34 44.745
2025-03-14 13:10:26 WDC 2025-04-17 34 44.755
2025-03-14 12:59:35 WDC 2025-03-21 7 44.735
2025-03-14 12:57:01 WDC 2025-03-21 7 44.705
2025-03-14 12:56:42 WDC 2025-03-21 7 44.71
2025-03-14 12:54:25 WDC 2025-03-21 7 44.7353
2025-03-14 12:51:26 WDC 2025-03-21 7 44.69
2025-03-14 12:50:41 WDC 2025-03-21 7 44.6947
2025-03-14 12:36:31 WDC 2025-03-21 7 44.645
2025-03-14 12:36:26 WDC 2025-03-21 7 44.6489
2025-03-14 12:35:26 WDC 2025-03-21 7 44.61
2025-03-14 12:25:46 WDC 2025-03-21 7 44.6311
2025-03-14 12:24:54 WDC 2025-03-21 7 44.63
2025-03-14 12:23:40 WDC 2025-03-21 7 44.64
2025-03-14 11:14:17 WDC 2025-05-16 63 44.3695
2025-03-14 11:14:17 WDC 2025-05-16 63 44.38
2025-03-14 10:09:05 WDC 2027-01-15 672 43.9602
2025-03-14 09:57:48 WDC 2025-04-17 34 44.01
2025-03-14 09:57:43 WDC 2025-04-17 34 43.98
2025-03-14 09:57:23 WDC 2025-04-17 34 43.975
2025-03-14 09:36:51 WDC 2025-04-17 34 43.75
2025-03-14 09:36:51 WDC 2025-04-17 34 43.75
2025-03-14 09:33:21 WDC 2025-03-21 7 43.4119
2025-03-13 13:48:48 WDC 2025-04-17 35 41.715
2025-03-13 13:48:48 WDC 2025-04-17 35 41.715
2025-03-13 13:48:44 WDC 2025-04-17 35 41.7551
2025-03-13 13:48:43 WDC 2025-04-17 35 41.77
2025-03-13 11:50:48 WDC 2025-03-21 8 42.37
2025-03-13 11:50:48 WDC 2025-03-21 8 42.4
2025-03-12 15:49:14 WDC 2025-03-21 9 43.175
2025-03-12 15:49:16 WDC 2025-03-21 9 43.185
2025-03-12 09:58:30 WDC 2025-05-16 65 42.8546
2025-03-12 09:58:15 WDC 2025-05-16 65 42.995
2025-03-12 09:58:11 WDC 2025-05-16 65 42.9834
2025-03-12 09:57:58 WDC 2025-05-16 65 43.0
2025-03-11 15:07:10 WDC 2025-09-19 192 42.5845
2025-03-11 12:53:15 WDC 2025-03-21 10 41.2304
2025-03-11 12:41:48 WDC 2025-03-21 10 41.215
2025-03-11 12:41:05 WDC 2025-03-21 10 41.1513
2025-03-11 12:41:05 WDC 2025-03-21 10 41.1513
2025-03-11 11:33:04 WDC 2025-03-21 10 41.2754
2025-03-11 10:58:36 WDC 2025-03-21 10 40.905
2025-03-11 10:50:20 WDC 2025-03-21 10 40.791
2025-03-10 15:20:56 WDC 2025-03-21 11 40.1447
2025-03-10 13:58:09 WDC 2025-05-16 67 40.0
2025-03-10 12:14:34 WDC 2025-05-16 67 39.985
2025-03-10 12:14:11 WDC 2025-05-16 67 39.97
2025-03-10 12:14:08 WDC 2025-05-16 67 39.95
2025-03-10 12:13:42 WDC 2025-05-16 67 39.93
2025-03-10 12:13:24 WDC 2025-05-16 67 39.91
2025-03-10 11:18:32 WDC 2025-03-14 4 39.635
2025-03-10 10:30:18 WDC 2025-05-16 67 39.81
2025-03-10 10:22:34 WDC 2026-01-16 312 40.205
2025-03-10 09:56:42 WDC 2025-03-21 11 40.8043
2025-03-10 09:56:28 WDC 2025-03-21 11 40.6691
2025-03-10 09:46:38 WDC 2025-03-14 4 40.6661
2025-03-07 13:20:59 WDC 2025-05-16 70 41.3992
2025-03-07 12:37:59 WDC 2025-03-14 7 41.1344
2025-03-07 11:55:30 WDC 2026-03-20 378 40.565
2025-03-07 11:47:48 WDC 2025-05-16 70 40.795
2025-03-07 09:50:08 WDC 2025-03-07 0 42.17
2025-03-07 09:50:05 WDC 2025-03-07 0 42.1657
2025-03-07 09:49:38 WDC 2025-03-07 0 42.0775
2025-03-07 09:49:38 WDC 2025-03-07 0 42.0775
2025-03-06 14:49:17 WDC 2025-05-16 71 42.045
2025-03-06 14:48:57 WDC 2025-05-16 71 42.045
2025-03-06 14:36:12 WDC 2025-03-07 1 41.73
2025-03-06 14:32:30 WDC 2025-05-16 71 41.7195
2025-03-06 14:30:25 WDC 2025-05-16 71 41.655
2025-03-06 14:30:16 WDC 2025-05-16 71 41.655
2025-03-06 14:28:58 WDC 2025-05-16 71 41.63
2025-03-06 14:28:50 WDC 2025-05-16 71 41.64
2025-03-06 14:28:31 WDC 2025-06-20 106 41.6299
2025-03-06 14:27:05 WDC 2025-05-16 71 41.6048
2025-03-06 14:26:38 WDC 2025-05-16 71 41.5591
2025-03-06 14:10:49 WDC 2025-03-07 1 41.86
2025-03-06 13:00:29 WDC 2025-05-16 71 41.7
2025-03-06 13:00:20 WDC 2025-05-16 71 41.7
2025-03-06 11:26:08 WDC 2025-04-17 42 42.41
2025-03-06 11:15:29 WDC 2025-04-17 42 42.615
2025-03-06 11:13:16 WDC 2025-04-17 42 42.63
2025-03-06 11:13:14 WDC 2025-04-17 42 42.63
2025-03-06 11:13:16 WDC 2025-04-17 42 42.63
2025-03-06 11:12:08 WDC 2025-04-17 42 42.665
2025-03-06 11:11:48 WDC 2025-04-17 42 42.61
2025-03-06 11:11:21 WDC 2025-04-17 42 42.615
2025-03-06 11:10:19 WDC 2025-04-17 42 42.555
2025-03-06 11:10:17 WDC 2025-04-17 42 42.555
2025-03-06 11:10:19 WDC 2025-04-17 42 42.555
2025-03-06 11:10:16 WDC 2025-04-17 42 42.54
2025-03-06 11:10:17 WDC 2025-04-17 42 42.555
2025-03-06 11:10:17 WDC 2025-04-17 42 42.555
2025-03-06 11:10:16 WDC 2025-04-17 42 42.54
2025-03-06 11:03:16 WDC 2025-04-17 42 42.545
2025-03-06 11:03:03 WDC 2025-04-17 42 42.54
2025-03-06 11:03:03 WDC 2025-04-17 42 42.54
2025-03-06 11:03:03 WDC 2025-04-17 42 42.54
2025-03-06 10:26:58 WDC 2025-06-20 106 42.355
2025-03-05 15:49:04 WDC 2025-03-07 2 44.1555
2025-03-05 14:18:19 WDC 2025-05-16 72 44.111
2025-03-05 14:18:00 WDC 2025-05-16 72 44.17
2025-03-05 14:14:25 WDC 2025-05-16 72 44.2146
2025-03-05 12:54:29 WDC 2025-05-16 72 43.8194
2025-03-05 11:05:51 WDC 2026-01-16 317 43.74
2025-03-05 10:51:29 WDC 2026-01-16 317 43.88
2025-03-05 10:51:29 WDC 2026-01-16 317 43.88
2025-03-05 09:58:53 WDC 2025-03-14 9 43.791
2025-03-05 09:58:53 WDC 2025-03-14 9 43.795
2025-03-05 09:58:26 WDC 2025-03-07 2 43.9
2025-03-04 13:32:45 WDC 2025-04-17 44 45.2
2025-03-04 13:32:45 WDC 2025-04-17 44 45.2
2025-03-04 12:38:41 WDC 2025-03-07 3 45.575
2025-03-04 12:36:34 WDC 2025-03-07 3 45.5348
2025-03-04 12:28:16 WDC 2025-05-16 73 45.525
2025-03-04 12:06:11 WDC 2025-03-07 3 45.2363
2025-03-04 12:03:36 WDC 2025-05-16 73 45.11
2025-03-04 10:31:46 WDC 2025-03-07 3 44.7549
2025-03-04 10:14:30 WDC 2025-03-07 3 44.5347
2025-03-04 10:12:09 WDC 2025-04-17 44 44.4832
2025-03-03 11:23:28 WDC 2025-04-04 32 48.8
2025-02-28 12:28:22 WDC 2025-03-21 21 48.9146
2025-02-27 15:06:29 WDC 2025-04-17 49 50.0394
2025-02-27 11:53:55 WDC 2025-03-07 8 50.7435
2025-02-26 15:43:04 WDC 2025-05-16 79 50.019
2025-02-26 15:00:46 WDC 2025-05-16 79 49.935
2025-02-26 15:00:46 WDC 2025-05-16 79 49.935
2025-02-25 14:54:58 WDC 2025-03-21 24 50.005
2025-02-25 14:53:24 WDC 2025-03-21 24 49.95
2025-02-21 15:58:47 WDC 2025-02-28 7 68.745
2025-02-21 15:52:18 WDC 2025-02-21 0 68.7539
2025-02-21 15:52:16 WDC 2025-02-21 0 68.73
2025-02-21 15:45:38 WDC 2025-02-21 0 68.4875
2025-02-21 15:45:38 WDC 2025-02-21 0 68.4875
2025-02-21 15:45:31 WDC 2025-02-21 0 68.576
2025-02-21 15:35:44 WDC 2025-02-28 7 68.5597
2025-02-21 15:01:42 WDC 2025-02-28 7 67.925
2025-02-21 13:37:37 WDC 2025-02-28 7 69.0185
2025-02-21 13:36:56 WDC 2025-02-28 7 69.0324
2025-02-21 13:34:15 WDC 2025-02-21 0 69.1852
2025-02-21 13:02:41 WDC 2025-03-21 28 69.9551
2025-02-21 13:02:37 WDC 2025-03-21 28 69.95
2025-02-21 13:02:29 WDC 2025-03-21 28 69.92
2025-02-21 13:02:21 WDC 2025-03-21 28 69.94
2025-02-21 12:40:49 WDC 2025-02-21 0 70.345
2025-02-21 09:41:51 WDC 2025-02-21 0 71.4844
2025-02-20 13:35:24 WDC 2025-02-21 1 71.01
2025-02-20 12:51:09 WDC 2025-02-21 1 71.43
2025-02-20 10:06:58 WDC 2025-02-21 1 70.25
2025-02-20 09:56:46 WDC 2025-02-21 1 70.2204
2025-02-20 09:49:35 WDC 2025-02-28 8 70.8247
2025-02-19 15:56:01 WDC 2025-02-28 9 71.435
2025-02-19 15:46:46 WDC 2025-03-21 30 71.3554
2025-02-19 15:37:29 WDC 2025-03-21 30 71.345
2025-02-19 15:37:29 WDC 2025-03-21 30 71.345
2025-02-19 11:25:53 WDC 2025-02-21 2 72.1568
2025-02-19 09:34:51 WDC 2025-02-21 2 71.6758
2025-02-18 15:29:54 WDC 2025-04-17 58 71.6384
2025-02-18 15:29:13 WDC 2025-03-07 17 71.5799
2025-02-18 13:16:05 WDC 2025-02-21 3 71.38
2025-02-18 12:59:33 WDC 2025-02-21 3 71.4952
2025-02-18 12:34:24 WDC 2025-04-17 58 71.3855
2025-02-18 12:34:19 WDC 2025-04-17 58 71.4455
2025-02-18 12:34:14 WDC 2025-04-17 58 71.46
2025-02-18 12:28:05 WDC 2025-02-21 3 71.2025
2025-02-18 12:21:28 WDC 2025-02-28 10 71.1487
2025-02-18 12:21:28 WDC 2025-02-28 10 71.15
2025-02-18 11:02:58 WDC 2025-02-21 3 70.36
2025-02-18 10:14:52 WDC 2025-03-21 31 70.7096
2025-02-18 10:09:38 WDC 2025-02-21 3 70.595
2025-02-18 10:09:35 WDC 2025-02-21 3 70.599
2025-02-18 10:09:35 WDC 2025-02-21 3 70.6
2025-02-18 09:45:39 WDC 2025-03-07 17 70.385
2025-02-18 09:41:37 WDC 2025-02-21 3 70.9719
2025-02-14 15:50:51 WDC 2025-02-28 14 68.27
2025-02-14 14:03:16 WDC 2025-06-20 126 67.855
2025-02-14 13:26:21 WDC 2025-03-07 21 67.78
2025-02-14 13:11:25 WDC 2025-02-21 7 68.0463
2025-02-14 13:11:02 WDC 2025-02-21 7 68.07
2025-02-14 13:06:07 WDC 2025-02-21 7 67.985
2025-02-14 13:03:13 WDC 2025-02-21 7 68.08
2025-02-14 13:02:47 WDC 2025-02-21 7 68.125
2025-02-14 13:02:16 WDC 2025-02-21 7 68.1911
2025-02-14 13:02:16 WDC 2025-02-21 7 68.1611
2025-02-14 13:01:39 WDC 2025-04-17 62 68.2506
2025-02-14 12:45:56 WDC 2025-02-21 7 68.2701
2025-02-14 11:45:59 WDC 2025-02-21 7 68.2513
2025-02-14 11:45:59 WDC 2025-02-21 7 68.25
2025-02-14 11:13:03 WDC 2025-02-28 14 68.6942
2025-02-14 10:50:58 WDC 2025-02-21 7 68.34
2025-02-14 10:50:43 WDC 2025-02-14 0 68.32
2025-02-14 10:49:44 WDC 2025-02-21 7 68.215
2025-02-14 10:49:44 WDC 2025-02-21 7 68.2
2025-02-14 10:20:22 WDC 2025-04-17 62 68.1
2025-02-14 09:53:25 WDC 2025-04-17 62 68.455
2025-02-14 09:38:36 WDC 2025-02-21 7 68.02
2025-02-14 09:37:44 WDC 2025-02-21 7 67.7494
2025-02-13 15:06:21 WDC 2025-03-07 22 68.235
2025-02-13 15:03:25 WDC 2025-03-07 22 68.1855
2025-02-13 15:03:25 WDC 2025-03-07 22 68.1993
2025-02-13 14:59:30 WDC 2025-02-21 8 68.1499
2025-02-13 14:58:37 WDC 2025-02-28 15 68.1489
2025-02-13 14:58:27 WDC 2025-02-28 15 68.145
2025-02-13 14:21:40 WDC 2025-03-07 22 67.925
2025-02-13 14:21:40 WDC 2025-03-07 22 67.925
2025-02-13 13:23:20 WDC 2025-02-21 8 67.761
2025-02-13 13:16:36 WDC 2025-04-17 63 67.7901
2025-02-13 10:11:24 WDC 2025-04-17 63 67.0646
2025-02-13 10:10:29 WDC 2025-04-17 63 67.0835
2025-02-13 09:56:24 WDC 2025-04-17 63 67.4644
2025-02-13 09:40:47 WDC 2025-02-14 1 67.14
2025-02-12 14:48:43 WDC 2025-02-21 9 67.4905
2025-02-12 14:48:30 WDC 2025-02-21 9 67.51
2025-02-12 14:35:31 WDC 2025-04-17 64 67.1337
2025-02-12 14:21:26 WDC 2025-04-17 64 66.8951
2025-02-12 14:20:47 WDC 2025-04-17 64 66.8954
2025-02-12 14:00:47 WDC 2025-04-17 64 67.015
2025-02-12 14:00:33 WDC 2025-04-17 64 67.01
2025-02-12 14:00:28 WDC 2025-04-17 64 66.99
2025-02-12 14:00:21 WDC 2025-04-17 64 66.99
2025-02-12 14:00:13 WDC 2025-04-17 64 66.9747
2025-02-12 13:59:06 WDC 2025-04-17 64 67.04
2025-02-12 13:58:48 WDC 2025-04-17 64 66.9839
2025-02-12 13:52:28 WDC 2025-04-17 64 67.3043
2025-02-12 13:52:20 WDC 2025-04-17 64 67.325
2025-02-12 13:48:07 WDC 2025-04-17 64 67.164
2025-02-12 13:46:58 WDC 2025-04-17 64 67.135
2025-02-12 13:46:23 WDC 2025-04-17 64 67.1128
2025-02-12 13:46:09 WDC 2025-04-17 64 67.07
2025-02-12 13:43:25 WDC 2025-04-17 64 67.125
2025-02-12 11:35:18 WDC 2025-04-17 64 66.905
2025-02-12 11:27:59 WDC 2025-02-21 9 66.805
2025-02-12 11:24:34 WDC 2025-02-21 9 66.335
2025-02-12 11:07:32 WDC 2025-03-21 37 66.9251
2025-02-12 10:59:54 WDC 2025-03-21 37 67.4445
2025-02-12 10:57:37 WDC 2025-02-21 9 67.3245
2025-02-12 10:50:24 WDC 2025-04-17 64 67.6289
2025-02-12 10:11:45 WDC 2025-04-17 64 68.0759
2025-02-12 10:08:51 WDC 2025-02-14 2 68.145
2025-02-12 10:08:51 WDC 2025-02-14 2 68.145
2025-02-12 10:04:59 WDC 2025-02-21 9 67.985
2025-02-12 10:01:17 WDC 2025-02-14 2 68.3703
2025-02-12 10:01:17 WDC 2025-04-17 64 68.3552
2025-02-12 10:01:17 WDC 2025-02-14 2 68.37
2025-02-12 09:49:20 WDC 2025-02-14 2 68.7662
2025-02-12 09:49:20 WDC 2025-02-14 2 68.7662
2025-02-12 09:46:34 WDC 2025-02-14 2 68.8491
2025-02-12 09:38:00 WDC 2025-02-21 9 68.3779
2025-02-11 15:56:46 WDC 2025-04-17 65 68.815
2025-02-11 14:43:59 WDC 2025-03-21 38 69.155
2025-02-11 14:44:00 WDC 2025-03-21 38 69.13
2025-02-11 14:29:13 WDC 2025-02-21 10 68.92
2025-02-11 14:24:12 WDC 2025-02-14 3 69.0852
2025-02-11 14:24:12 WDC 2025-02-14 3 69.1243
2025-02-11 13:44:49 WDC 2025-03-21 38 69.3
2025-02-11 13:44:33 WDC 2025-03-21 38 69.4354
2025-02-11 12:49:50 WDC 2025-02-21 10 69.215
2025-02-11 12:48:14 WDC 2025-02-14 3 69.0882
2025-02-11 12:18:16 WDC 2025-02-21 10 68.5
2025-02-11 12:18:16 WDC 2025-02-21 10 68.5
2025-02-11 12:17:36 WDC 2025-02-21 10 68.5513
2025-02-11 12:17:36 WDC 2025-02-21 10 68.55
2025-02-11 12:06:20 WDC 2025-04-17 65 68.5262
2025-02-11 11:46:56 WDC 2025-02-21 10 69.27
2025-02-11 11:42:12 WDC 2025-04-17 65 70.315
2025-02-11 11:40:25 WDC 2025-02-21 10 70.5601
2025-02-11 11:40:25 WDC 2025-02-21 10 70.56
2025-02-11 11:40:13 WDC 2025-02-21 10 70.6392
2025-02-11 11:38:13 WDC 2025-02-21 10 70.61
2025-02-11 11:38:09 WDC 2025-02-21 10 70.5583
2025-02-11 11:35:01 WDC 2025-04-17 65 70.32
2025-02-11 11:30:25 WDC 2025-04-17 65 69.825
2025-02-11 11:30:25 WDC 2025-04-17 65 69.83
2025-02-11 11:30:25 WDC 2025-04-17 65 69.83
2025-02-11 10:54:40 WDC 2025-02-28 17 69.575
2025-02-11 10:44:26 WDC 2025-02-21 10 69.495
2025-02-11 10:44:14 WDC 2025-02-21 10 69.54
2025-02-11 10:05:04 WDC 2025-02-21 10 69.8434
2025-02-10 15:55:00 WDC 2025-04-17 66 69.1299
2025-02-10 15:53:31 WDC 2025-04-17 66 69.0458
2025-02-10 15:52:59 WDC 2025-04-17 66 69.215
2025-02-10 15:50:00 WDC 2025-04-17 66 69.225
2025-02-10 15:45:48 WDC 2025-02-21 11 69.04
2025-02-10 13:09:16 WDC 2025-02-21 11 68.72
2025-02-10 13:06:13 WDC 2025-02-21 11 68.74
2025-02-10 12:35:59 WDC 2025-02-21 11 68.0648
2025-02-10 12:35:57 WDC 2025-02-21 11 68.06
2025-02-10 12:35:55 WDC 2025-02-21 11 68.0392
2025-02-10 12:35:53 WDC 2025-02-21 11 68.06
2025-02-10 12:35:51 WDC 2025-02-21 11 68.0556
2025-02-10 11:07:52 WDC 2025-04-17 66 67.8754
2025-02-10 10:54:22 WDC 2025-04-17 66 67.735
2025-02-10 10:36:22 WDC 2025-02-21 11 67.8889
2025-02-10 09:59:37 WDC 2025-02-21 11 67.8233
2025-02-10 09:58:08 WDC 2025-02-21 11 68.0453
2025-02-10 09:52:04 WDC 2025-02-14 4 67.9603
2025-02-10 09:46:15 WDC 2025-02-21 11 67.9674
2025-02-10 09:44:53 WDC 2025-02-28 18 67.5752
2025-02-10 09:42:59 WDC 2025-02-28 18 67.5731
2025-02-10 09:42:59 WDC 2025-02-28 18 67.5702
2025-02-10 09:41:25 WDC 2025-04-17 66 67.6434
2025-02-10 09:41:25 WDC 2025-04-17 66 67.6402
2025-02-10 09:40:08 WDC 2025-04-17 66 67.7998
2025-02-10 09:40:03 WDC 2025-04-17 66 67.78
2025-02-10 09:39:08 WDC 2025-02-21 11 67.455
2025-02-10 09:39:08 WDC 2025-02-21 11 67.455
2025-02-10 09:39:08 WDC 2025-02-21 11 67.455
2025-02-10 09:39:08 WDC 2025-02-21 11 67.455
2025-02-10 09:37:56 WDC 2025-02-14 4 67.2781
2025-02-10 09:37:56 WDC 2025-02-14 4 67.2781
2025-02-10 09:37:24 WDC 2025-02-21 11 67.2382
2025-02-10 09:35:12 WDC 2025-04-17 66 66.8746
2025-02-10 09:34:54 WDC 2025-04-17 66 66.7093
2025-02-10 09:31:35 WDC 2025-02-21 11 66.11
2025-02-10 09:31:35 WDC 2025-02-21 11 66.11
2025-02-10 09:31:27 WDC 2025-04-17 66 66.0921
2025-02-07 15:45:05 WDC 2025-03-21 42 64.38
2025-02-07 15:45:06 WDC 2025-03-21 42 64.375
2025-02-07 14:28:32 WDC 2025-02-14 7 63.72
2025-02-07 14:28:24 WDC 2025-02-21 14 63.725
2025-02-07 14:27:04 WDC 2025-02-14 7 63.74
2025-02-07 12:48:04 WDC 2025-04-17 69 64.344
2025-02-07 12:45:52 WDC 2025-04-17 69 64.2996
2025-02-07 12:20:07 WDC 2025-04-17 69 64.1726
2025-02-07 12:14:22 WDC 2025-02-14 7 64.415
2025-02-07 12:06:52 WDC 2025-04-17 69 64.4074
2025-02-07 12:06:52 WDC 2025-04-17 69 64.41
2025-02-07 12:03:03 WDC 2025-02-21 14 64.27
2025-02-07 12:03:03 WDC 2025-02-21 14 64.3
2025-02-07 11:57:48 WDC 2025-02-21 14 64.285
2025-02-07 11:57:48 WDC 2025-02-21 14 64.285
2025-02-07 11:57:48 WDC 2025-02-21 14 64.285
2025-02-07 11:57:48 WDC 2025-02-21 14 64.285
2025-02-07 11:57:38 WDC 2025-02-21 14 64.19
2025-02-07 11:57:29 WDC 2025-02-21 14 64.11
2025-02-07 11:56:50 WDC 2025-02-21 14 64.105
2025-02-06 15:14:40 WDC 2025-04-17 70 64.29
2025-02-06 15:14:40 WDC 2025-04-17 70 64.3045
2025-02-06 15:10:40 WDC 2025-02-21 15 64.295
2025-02-06 13:24:01 WDC 2025-02-21 15 64.98
2025-02-05 14:06:18 WDC 2025-02-21 16 65.19
2025-02-05 14:01:26 WDC 2025-04-17 71 65.2152
2025-02-04 15:56:20 WDC 2025-04-17 72 63.8045
2025-02-04 15:56:20 WDC 2025-04-17 72 63.805
2025-02-04 15:54:02 WDC 2025-04-17 72 63.7695
2025-02-04 15:45:56 WDC 2025-04-17 72 63.8791
2025-02-04 15:45:56 WDC 2025-04-17 72 63.8982
2025-02-04 15:42:04 WDC 2025-04-17 72 63.8345
2025-02-04 15:32:14 WDC 2025-04-17 72 63.84
2025-02-04 15:32:14 WDC 2025-04-17 72 63.84
2025-02-04 15:24:59 WDC 2025-04-17 72 63.7288
2025-02-04 15:24:59 WDC 2025-04-17 72 63.7299
2025-02-04 15:22:52 WDC 2025-04-17 72 63.7692
2025-02-04 15:14:32 WDC 2025-04-17 72 63.9052
2025-02-04 15:14:32 WDC 2025-04-17 72 63.91
2025-02-04 15:14:32 WDC 2025-04-17 72 63.91
2025-02-04 15:00:53 WDC 2025-04-17 72 63.75
2025-02-04 15:00:53 WDC 2025-04-17 72 63.75
2025-02-04 14:55:12 WDC 2025-02-21 17 63.8095
2025-02-04 14:53:53 WDC 2025-04-17 72 63.7632
2025-02-04 14:53:53 WDC 2025-04-17 72 63.77
2025-02-04 14:53:39 WDC 2025-02-14 10 63.75
2025-02-04 14:43:44 WDC 2025-04-17 72 63.865
2025-02-04 14:41:08 WDC 2025-04-17 72 63.8856
2025-02-04 14:41:08 WDC 2025-04-17 72 63.8851
2025-02-04 14:29:29 WDC 2025-04-17 72 64.135
2025-02-04 14:28:52 WDC 2025-04-17 72 64.135
2025-02-04 14:28:17 WDC 2025-02-14 10 64.0648
2025-02-04 14:28:17 WDC 2025-02-14 10 64.07
2025-02-04 14:28:17 WDC 2025-02-14 10 64.0685
2025-02-04 14:22:36 WDC 2025-04-17 72 64.06
2025-02-04 14:22:36 WDC 2025-04-17 72 64.0644
2025-02-04 14:19:15 WDC 2025-04-17 72 63.8933
2025-02-04 14:18:13 WDC 2025-04-17 72 63.87
2025-02-04 14:18:13 WDC 2025-04-17 72 63.87
2025-02-04 14:08:40 WDC 2025-04-17 72 63.88
2025-02-04 14:08:19 WDC 2025-04-17 72 63.8577
2025-02-04 14:07:50 WDC 2025-04-17 72 63.8449
2025-02-04 14:02:23 WDC 2025-02-28 24 63.9392
2025-02-04 14:01:29 WDC 2025-04-17 72 63.9533
2025-02-04 13:59:24 WDC 2025-04-17 72 63.9792
2025-02-04 13:57:30 WDC 2025-04-17 72 63.9092
2025-02-04 13:51:08 WDC 2025-04-17 72 63.9344
2025-02-04 13:49:35 WDC 2025-02-28 24 63.9507
2025-02-04 11:16:26 WDC 2026-01-16 346 64.895
2025-02-04 10:36:14 WDC 2025-04-17 72 64.3355
2025-02-04 10:23:12 WDC 2025-04-17 72 64.6939
2025-02-04 09:45:43 WDC 2025-04-17 72 64.375
2025-02-04 09:44:47 WDC 2025-04-17 72 64.49
2025-02-04 09:44:27 WDC 2025-04-17 72 64.335
2025-02-03 15:55:00 WDC 2025-04-17 73 64.615
2025-02-03 14:46:29 WDC 2025-02-21 18 65.051
2025-02-03 14:46:08 WDC 2025-02-21 18 64.9848
2025-02-03 13:18:03 WDC 2026-01-16 347 64.725
2025-02-03 12:43:34 WDC 2025-04-17 73 64.8511
2025-02-03 12:43:34 WDC 2025-04-17 73 64.8501
2025-02-03 12:43:31 WDC 2025-04-17 73 64.8893
2025-02-03 12:43:05 WDC 2025-04-17 73 64.8051
2025-02-03 12:41:32 WDC 2025-04-17 73 65.035
2025-02-03 12:31:08 WDC 2025-04-17 73 65.2801
2025-02-03 10:46:28 WDC 2025-04-17 73 66.0351
2025-02-03 10:16:40 WDC 2025-02-21 18 64.8394
2025-02-03 10:10:31 WDC 2025-04-17 73 64.255
2025-02-03 10:10:24 WDC 2025-04-17 73 64.23
2025-01-31 15:51:14 WDC 2025-04-17 76 65.48
2025-01-31 15:49:23 WDC 2025-02-07 7 65.5604
2025-01-31 15:31:33 WDC 2025-02-21 21 65.625
2025-01-31 15:11:05 WDC 2025-01-31 0 65.77
2025-01-31 15:00:01 WDC 2025-02-07 7 66.3712
2025-01-31 14:58:48 WDC 2025-01-31 0 66.4594
2025-01-31 14:58:26 WDC 2025-02-07 7 66.36
2025-01-31 14:54:57 WDC 2025-02-21 21 66.275
2025-01-31 14:54:03 WDC 2025-02-21 21 66.2
2025-01-31 14:54:03 WDC 2025-02-21 21 66.2
2025-01-31 14:53:17 WDC 2025-02-21 21 66.1795
2025-01-31 14:19:06 WDC 2025-04-17 76 66.6648
2025-01-31 14:19:01 WDC 2025-04-17 76 66.6012
2025-01-31 14:17:52 WDC 2025-04-17 76 66.755
2025-01-31 14:13:25 WDC 2025-04-17 76 66.8846
2025-01-31 14:13:25 WDC 2025-04-17 76 66.8897
2025-01-31 14:08:01 WDC 2025-04-17 76 66.5849
2025-01-31 14:07:05 WDC 2025-04-17 76 66.5091
2025-01-31 13:52:24 WDC 2025-02-07 7 66.96
2025-01-31 13:52:17 WDC 2025-02-07 7 66.9282
2025-01-31 13:29:16 WDC 2025-01-31 0 67.04
2025-01-31 13:03:58 WDC 2025-01-31 0 67.34
2025-01-31 12:57:50 WDC 2025-02-14 14 67.465
2025-01-31 12:57:46 WDC 2025-02-14 14 67.4703
2025-01-31 12:57:39 WDC 2025-02-14 14 67.455
2025-01-31 12:28:51 WDC 2025-02-21 21 67.5
2025-01-31 12:28:51 WDC 2025-02-21 21 67.5
2025-01-31 12:28:30 WDC 2025-02-21 21 67.4049
2025-01-31 12:28:12 WDC 2025-02-21 21 67.3444
2025-01-31 10:38:05 WDC 2025-01-31 0 67.6189
2025-01-31 10:34:40 WDC 2025-02-28 28 67.505
2025-01-31 10:34:34 WDC 2025-02-28 28 67.489
2025-01-31 09:44:52 WDC 2025-02-07 7 66.2
2025-01-31 09:44:32 WDC 2025-02-07 7 66.09
2025-01-31 09:44:23 WDC 2025-02-07 7 66.086
2025-01-31 09:44:13 WDC 2025-02-07 7 66.005
2025-01-31 09:41:23 WDC 2025-02-21 21 66.1633
2025-01-31 09:37:35 WDC 2025-01-31 0 65.8302
2025-01-30 15:56:32 WDC 2025-01-31 1 65.835 Post-Earnings
2025-01-30 15:39:52 WDC 2025-01-31 1 65.62 Post-Earnings
2025-01-30 15:29:40 WDC 2025-01-31 1 65.935 Post-Earnings
2025-01-30 15:09:15 WDC 2025-01-31 1 65.67 Post-Earnings
2025-01-30 15:08:49 WDC 2025-01-31 1 65.5831 Post-Earnings
2025-01-30 14:55:08 WDC 2025-03-21 50 65.32 Post-Earnings
2025-01-30 14:55:08 WDC 2025-03-21 50 65.32 Post-Earnings
2025-01-30 14:29:02 WDC 2025-04-17 77 65.225 Post-Earnings
2025-01-30 14:29:02 WDC 2025-04-17 77 65.2395 Post-Earnings
2025-01-30 14:28:56 WDC 2025-04-17 77 65.21 Post-Earnings
2025-01-30 14:28:51 WDC 2025-04-17 77 65.215 Post-Earnings
2025-01-30 14:28:51 WDC 2025-04-17 77 65.215 Post-Earnings
2025-01-30 14:20:47 WDC 2025-02-07 8 65.2806 Post-Earnings
2025-01-30 13:17:36 WDC 2025-01-31 1 65.045 Post-Earnings
2025-01-30 13:17:22 WDC 2025-01-31 1 65.09 Post-Earnings
2025-01-30 12:41:07 WDC 2025-04-17 77 65.3698 Post-Earnings
2025-01-30 12:14:56 WDC 2025-01-31 1 64.9781 Post-Earnings
2025-01-30 11:12:12 WDC 2025-02-07 8 64.79 Post-Earnings
2025-01-30 10:18:58 WDC 2025-02-21 22 64.5597 Post-Earnings
2025-01-30 10:18:40 WDC 2025-02-21 22 64.745 Post-Earnings
2025-01-30 10:11:01 WDC 2025-01-31 1 65.1256 Post-Earnings
2025-01-30 10:10:10 WDC 2025-01-31 1 65.19 Post-Earnings
2025-01-30 10:09:13 WDC 2025-02-21 22 64.945 Post-Earnings
2025-01-30 10:09:10 WDC 2025-02-21 22 64.99 Post-Earnings
2025-01-30 10:09:04 WDC 2025-02-21 22 65.005 Post-Earnings
2025-01-30 10:08:41 WDC 2025-02-21 22 64.87 Post-Earnings
2025-01-30 10:08:35 WDC 2025-02-21 22 64.8251 Post-Earnings
2025-01-30 09:44:34 WDC 2025-01-31 1 65.9776 Post-Earnings
2025-01-30 09:43:33 WDC 2025-01-31 1 66.12 Post-Earnings
2025-01-30 09:43:17 WDC 2025-01-31 1 65.9151 Post-Earnings
2025-01-30 09:38:16 WDC 2025-01-31 1 64.4658 Post-Earnings
2025-01-30 09:38:07 WDC 2025-01-31 1 64.56 Post-Earnings
2025-01-30 09:38:02 WDC 2025-01-31 1 64.5428 Post-Earnings
2025-01-30 09:31:06 WDC 2025-04-17 77 66.905 Post-Earnings
2025-01-30 09:30:50 WDC 2025-04-17 77 66.98 Post-Earnings
2025-01-29 15:51:15 WDC 2025-01-31 2 62.7838 Pre-Earnings
2025-01-29 15:44:39 WDC 2025-01-31 2 62.925 Pre-Earnings
2025-01-29 15:14:36 WDC 2025-01-31 2 62.75 Pre-Earnings
2025-01-29 15:12:20 WDC 2025-01-31 2 62.8 Pre-Earnings
2025-01-29 15:11:23 WDC 2025-02-07 9 62.8395 Pre-Earnings
2025-01-29 15:11:21 WDC 2025-02-07 9 62.805 Pre-Earnings
2025-01-29 15:08:28 WDC 2025-01-31 2 62.875 Pre-Earnings
2025-01-29 15:08:28 WDC 2025-01-31 2 62.875 Pre-Earnings
2025-01-29 15:04:57 WDC 2025-02-21 23 62.425 Pre-Earnings
2025-01-29 14:59:50 WDC 2025-01-31 2 62.85 Pre-Earnings
2025-01-29 14:58:50 WDC 2025-01-31 2 62.915 Pre-Earnings
2025-01-29 14:14:04 WDC 2025-02-07 9 62.5446 Pre-Earnings
2025-01-29 14:09:46 WDC 2025-02-07 9 62.665 Pre-Earnings
2025-01-29 13:41:00 WDC 2025-01-31 2 63.005 Pre-Earnings
2025-01-29 13:40:23 WDC 2025-02-07 9 63.01 Pre-Earnings
2025-01-29 13:36:50 WDC 2025-02-21 23 63.065 Pre-Earnings
2025-01-29 12:48:39 WDC 2025-01-31 2 62.975 Pre-Earnings
2025-01-29 10:46:06 WDC 2025-01-31 2 62.895 Pre-Earnings
2025-01-28 15:10:49 WDC 2025-02-21 24 62.9499
2025-01-28 15:01:39 WDC 2025-01-31 3 62.915
2025-01-28 15:00:51 WDC 2025-02-07 10 62.9535
2025-01-28 15:00:51 WDC 2025-02-07 10 62.9487
2025-01-28 15:00:43 WDC 2025-02-07 10 62.97
2025-01-28 15:00:40 WDC 2025-02-07 10 62.965
2025-01-28 14:58:47 WDC 2025-01-31 3 63.02
2025-01-28 14:45:46 WDC 2025-02-21 24 62.8555
2025-01-28 13:22:00 WDC 2025-01-31 3 62.41
2025-01-28 11:46:01 WDC 2025-07-18 171 61.9996
2025-01-28 11:27:31 WDC 2025-02-21 24 62.0147
2025-01-28 11:19:03 WDC 2025-02-21 24 62.4983
2025-01-28 09:38:13 WDC 2025-04-17 79 62.4459
2025-01-27 15:43:12 WDC 2025-03-21 53 63.9893
2025-01-27 15:42:43 WDC 2025-03-21 53 63.965
2025-01-27 13:43:18 WDC 2025-02-21 25 63.4294
2025-01-27 11:25:54 WDC 2025-02-28 32 64.4229
2025-01-27 11:24:55 WDC 2025-02-28 32 64.5751
2025-01-27 10:49:41 WDC 2025-02-21 25 64.56
2025-01-27 10:03:00 WDC 2025-02-21 25 65.0858
2025-01-27 09:55:40 WDC 2025-02-21 25 65.065
2025-01-27 09:49:12 WDC 2025-02-21 25 65.3308
2025-01-27 09:39:12 WDC 2025-02-07 11 64.645
2025-01-24 15:59:02 WDC 2025-04-17 83 67.3847
2025-01-24 15:18:59 WDC 2025-03-21 56 67.755
2025-01-24 15:18:58 WDC 2025-03-21 56 67.7649
2025-01-24 15:17:27 WDC 2025-03-21 56 67.77
2025-01-24 13:53:37 WDC 2025-02-21 28 68.39
2025-01-24 11:53:55 WDC 2025-04-17 83 68.566
2025-01-22 14:39:07 WDC 2025-01-24 2 68.98
2025-01-22 14:38:51 WDC 2025-01-24 2 68.935
2025-01-22 14:38:20 WDC 2025-01-24 2 68.9551
2025-01-22 14:38:14 WDC 2025-01-24 2 68.945
2025-01-22 14:37:50 WDC 2025-01-24 2 68.94
2025-01-22 11:26:02 WDC 2025-01-24 2 69.7
2025-01-22 11:23:38 WDC 2025-01-24 2 69.7212
2025-01-22 10:31:02 WDC 2025-06-20 149 69.9146
2025-01-22 10:13:18 WDC 2025-02-21 30 70.025
2025-01-22 10:13:18 WDC 2025-02-21 30 70.025
2025-01-22 10:04:35 WDC 2025-01-24 2 70.015
2025-01-22 10:04:35 WDC 2025-01-24 2 70.055
2025-01-22 10:03:28 WDC 2025-01-31 9 70.02
2025-01-22 10:03:11 WDC 2025-01-31 9 70.05
2025-01-22 09:56:29 WDC 2025-01-31 9 70.19
2025-01-22 09:56:11 WDC 2025-09-19 240 70.34
2025-01-22 09:54:30 WDC 2025-02-21 30 70.415
2025-01-22 09:54:20 WDC 2025-02-21 30 70.3987
2025-01-22 09:48:50 WDC 2025-01-24 2 70.28
2025-01-22 09:48:14 WDC 2025-02-21 30 70.0138
2025-01-22 09:43:26 WDC 2025-01-24 2 69.4946
2025-01-21 15:41:44 WDC 2025-01-24 3 67.7447
2025-01-21 15:41:14 WDC 2025-01-24 3 67.7247
2025-01-21 15:41:14 WDC 2025-01-24 3 67.725
2025-01-21 15:40:04 WDC 2025-01-24 3 67.701
2025-01-21 15:39:49 WDC 2025-01-24 3 67.69
2025-01-21 15:39:23 WDC 2025-01-24 3 67.69
2025-01-21 15:16:36 WDC 2025-02-21 31 67.95
2025-01-21 15:10:33 WDC 2025-02-21 31 67.92
2025-01-21 15:10:33 WDC 2025-02-21 31 67.89
2025-01-21 14:39:34 WDC 2025-01-24 3 67.99
2025-01-21 14:38:56 WDC 2025-01-24 3 67.99
2025-01-21 14:21:37 WDC 2025-02-21 31 67.965
2025-01-21 14:21:36 WDC 2025-02-21 31 67.985
2025-01-21 13:32:40 WDC 2025-02-21 31 67.875
2025-01-21 13:32:40 WDC 2025-02-21 31 67.9
2025-01-21 13:09:22 WDC 2025-01-24 3 67.915
2025-01-21 13:09:22 WDC 2025-01-24 3 67.915
2025-01-21 13:09:10 WDC 2025-01-24 3 67.97
2025-01-21 12:43:43 WDC 2025-02-21 31 67.83
2025-01-21 12:43:43 WDC 2025-02-21 31 67.835
2025-01-21 12:43:43 WDC 2025-02-21 31 67.8448
2025-01-21 12:11:10 WDC 2025-01-24 3 67.97
2025-01-21 12:11:10 WDC 2025-01-24 3 67.955
2025-01-21 12:01:19 WDC 2025-04-17 86 67.9303
2025-01-21 11:43:10 WDC 2025-02-21 31 67.525
2025-01-21 10:58:10 WDC 2025-02-21 31 67.0195
2025-01-21 10:30:24 WDC 2025-01-24 3 66.6552
2025-01-21 10:29:47 WDC 2025-01-24 3 66.67
2025-01-21 10:26:35 WDC 2025-02-21 31 66.5796
2025-01-21 09:51:40 WDC 2025-04-17 86 66.275
2025-01-21 09:51:40 WDC 2025-04-17 86 66.275
2025-01-17 15:56:42 WDC 2025-04-17 90 65.195
2025-01-17 15:56:42 WDC 2025-04-17 90 65.195
2025-01-17 14:14:38 WDC 2025-02-21 35 65.7
2025-01-17 13:14:02 WDC 2025-01-17 0 65.755
2025-01-17 11:23:56 WDC 2025-02-21 35 66.05
2025-01-17 11:14:56 WDC 2025-09-19 245 66.03
2025-01-17 10:16:38 WDC 2025-01-17 0 64.455
2025-01-17 09:31:45 WDC 2025-01-24 7 64.9651
2025-01-17 09:31:45 WDC 2025-01-24 7 64.9651
2025-01-16 13:37:10 WDC 2025-02-21 36 64.2899
2025-01-16 13:37:10 WDC 2025-02-21 36 64.23
2025-01-16 12:27:19 WDC 2025-01-17 1 64.7149
2025-01-16 11:38:57 WDC 2025-03-21 64 64.17
2025-01-16 11:38:44 WDC 2025-02-21 36 64.2063
2025-01-16 11:38:44 WDC 2025-02-21 36 64.2051
2025-01-16 11:09:21 WDC 2025-04-17 91 64.685
2025-01-16 11:09:21 WDC 2025-04-17 91 64.685
2025-01-16 11:09:10 WDC 2025-04-17 91 64.725
2025-01-16 11:08:56 WDC 2025-04-17 91 64.7214
2025-01-16 11:08:49 WDC 2025-04-17 91 64.7
2025-01-16 11:08:47 WDC 2025-04-17 91 64.74
2025-01-16 11:08:19 WDC 2025-04-17 91 64.775
2025-01-16 11:08:19 WDC 2025-04-17 91 64.775
2025-01-16 11:03:53 WDC 2025-02-21 36 64.745
2025-01-15 14:26:26 WDC 2025-01-17 2 64.785
2025-01-15 14:10:20 WDC 2025-02-21 37 64.7645
2025-01-15 14:10:21 WDC 2025-02-21 37 64.7655
2025-01-15 14:10:20 WDC 2025-02-21 37 64.7552
2025-01-15 14:10:20 WDC 2025-02-21 37 64.7645
2025-01-15 14:03:42 WDC 2025-03-21 65 64.8645
2025-01-15 14:01:31 WDC 2025-02-21 37 64.8245
2025-01-15 13:57:56 WDC 2025-02-21 37 64.76
2025-01-15 13:54:28 WDC 2025-02-21 37 64.705
2025-01-15 10:20:12 WDC 2025-02-21 37 65.165
2025-01-15 10:12:41 WDC 2025-02-21 37 65.2087
2025-01-15 10:11:36 WDC 2025-03-21 65 65.085
2025-01-15 10:09:28 WDC 2025-02-21 37 65.235
2025-01-15 10:06:17 WDC 2025-02-21 37 65.1922
2025-01-15 09:51:56 WDC 2025-04-17 92 65.2503
2025-01-15 09:51:55 WDC 2025-04-17 92 65.25
2025-01-15 09:46:56 WDC 2025-04-17 92 64.725
2025-01-15 09:46:52 WDC 2025-04-17 92 64.64
2025-01-15 09:46:52 WDC 2025-04-17 92 64.6449
2025-01-15 09:45:22 WDC 2025-01-17 2 64.665
2025-01-15 09:45:04 WDC 2025-01-17 2 64.7148
2025-01-15 09:41:17 WDC 2025-02-21 37 64.835
2025-01-15 09:41:02 WDC 2025-02-21 37 64.84
2025-01-14 15:47:12 WDC 2025-04-17 93 62.64
2025-01-14 15:47:06 WDC 2025-04-17 93 62.65
2025-01-14 15:46:46 WDC 2025-04-17 93 62.645
2025-01-14 15:44:33 WDC 2025-04-17 93 62.58
2025-01-14 15:44:28 WDC 2025-04-17 93 62.575
2025-01-14 15:11:20 WDC 2025-01-17 3 62.485
2025-01-14 15:11:20 WDC 2025-01-17 3 62.485
2025-01-14 15:10:50 WDC 2025-01-17 3 62.485
2025-01-14 15:10:50 WDC 2025-01-17 3 62.485
2025-01-14 10:16:40 WDC 2025-02-21 38 63.16
2025-01-13 15:57:46 WDC 2025-01-31 18 61.955
2025-01-13 14:35:57 WDC 2025-01-17 4 62.11
2025-01-13 13:04:20 WDC 2025-04-17 94 62.005
2025-01-13 13:04:20 WDC 2025-04-17 94 62.005
2025-01-13 12:08:02 WDC 2025-04-17 94 61.845
2025-01-13 11:59:07 WDC 2025-04-17 94 61.7962
2025-01-13 11:59:07 WDC 2025-04-17 94 61.8042
2025-01-13 11:08:56 WDC 2025-01-31 18 62.09
2025-01-13 10:47:36 WDC 2025-04-17 94 62.625
2025-01-13 09:54:15 WDC 2025-01-31 18 62.3749
2025-01-13 09:54:00 WDC 2025-06-20 158 62.345
2025-01-13 09:35:27 WDC 2025-02-21 39 61.6806
2025-01-10 14:27:09 WDC 2025-01-17 7 62.875
2025-01-10 12:21:40 WDC 2026-01-16 371 62.6
2025-01-10 10:58:12 WDC 2025-03-21 70 62.36
2025-01-10 10:46:54 WDC 2025-01-17 7 62.8497
2025-01-10 10:46:54 WDC 2025-01-17 7 62.8497
2025-01-10 10:46:40 WDC 2025-01-17 7 62.675
2025-01-10 10:29:08 WDC 2025-02-21 42 62.4748
2025-01-10 09:50:35 WDC 2025-01-17 7 61.835
2025-01-10 09:44:52 WDC 2025-03-21 70 62.285
2025-01-08 14:27:12 WDC 2025-04-17 99 64.565
2025-01-08 13:53:30 WDC 2025-01-17 9 64.365
2025-01-08 11:26:51 WDC 2025-02-21 44 64.23
2025-01-08 10:39:50 WDC 2025-02-21 44 63.9301
2025-01-08 09:45:10 WDC 2025-02-21 44 64.105
2025-01-08 09:39:46 WDC 2025-02-21 44 64.2208
2025-01-07 13:57:33 WDC 2025-02-21 45 65.49
2025-01-07 13:01:36 WDC 2025-02-21 45 65.78
2025-01-07 13:01:36 WDC 2025-02-21 45 65.78
2025-01-07 13:01:34 WDC 2025-02-21 45 65.78
2025-01-07 13:01:14 WDC 2025-02-21 45 65.805
2025-01-07 12:25:13 WDC 2025-02-21 45 65.565
2025-01-07 12:17:06 WDC 2025-02-21 45 65.545
2025-01-07 12:02:26 WDC 2025-02-21 45 65.7206
2025-01-07 12:02:19 WDC 2025-02-21 45 65.705
2025-01-07 12:02:15 WDC 2025-02-21 45 65.6999
2025-01-07 12:02:07 WDC 2025-02-21 45 65.735
2025-01-07 12:01:27 WDC 2025-04-17 100 65.6485
2025-01-06 14:48:37 WDC 2025-02-21 46 65.75
2025-01-06 13:15:46 WDC 2025-04-17 101 66.45
2025-01-06 13:15:39 WDC 2025-04-17 101 66.42
2025-01-06 13:15:30 WDC 2025-04-17 101 66.4452
2025-01-06 12:52:45 WDC 2025-02-21 46 65.985
2025-01-06 12:37:18 WDC 2025-02-21 46 66.025
2025-01-06 11:31:24 WDC 2025-02-07 32 66.18
2025-01-06 11:28:19 WDC 2025-01-10 4 66.325
2025-01-06 11:28:19 WDC 2025-01-10 4 66.325
2025-01-06 10:12:22 WDC 2025-01-17 11 66.975
2025-01-06 09:47:41 WDC 2025-07-18 193 66.715
2025-01-06 09:47:38 WDC 2025-07-18 193 66.7098
2025-01-06 09:47:32 WDC 2025-07-18 193 66.68
2025-01-06 09:43:24 WDC 2025-01-17 11 67.12
2025-01-06 09:40:17 WDC 2025-01-10 4 66.9698
2025-01-06 09:39:46 WDC 2025-04-17 101 66.8554
2025-01-06 09:38:21 WDC 2025-01-10 4 66.715
2025-01-06 09:38:21 WDC 2025-01-10 4 66.7429
2025-01-06 09:38:16 WDC 2025-01-10 4 66.69
2025-01-06 09:31:20 WDC 2025-01-10 4 65.7898
2025-01-03 13:47:24 WDC 2025-03-21 77 63.695
2025-01-03 09:56:23 WDC 2025-02-21 49 62.735
2025-01-03 09:50:16 WDC 2025-02-21 49 62.9472
2025-01-02 15:56:15 WDC 2025-01-10 8 61.8794
2025-01-02 13:16:47 WDC 2025-02-21 50 61.86
2025-01-02 12:37:00 WDC 2025-04-17 105 62.17
2025-01-02 12:03:19 WDC 2025-01-03 1 62.595
2025-01-02 11:19:34 WDC 2025-04-17 105 62.345
2024-12-31 15:44:16 WDC 2025-02-21 52 59.755
2024-12-31 12:08:13 WDC 2025-01-03 3 59.675
2024-12-31 11:12:40 WDC 2025-04-17 107 60.055
2024-12-31 11:12:38 WDC 2025-04-17 107 60.05
2024-12-30 13:49:16 WDC 2025-04-17 108 60.015
2024-12-30 11:45:53 WDC 2025-02-21 53 59.65
2024-12-30 11:45:53 WDC 2025-02-21 53 59.65
2024-12-30 11:45:41 WDC 2025-02-21 53 59.63
2024-12-30 11:45:33 WDC 2025-02-21 53 59.6457
2024-12-30 11:45:25 WDC 2025-02-21 53 59.7406
2024-12-30 11:45:25 WDC 2025-02-21 53 59.77
2024-12-30 11:45:25 WDC 2025-02-21 53 59.74
2024-12-30 11:45:22 WDC 2025-02-21 53 59.77
2024-12-30 11:45:18 WDC 2025-02-21 53 59.77
2024-12-30 11:45:15 WDC 2025-02-21 53 59.77
2024-12-30 11:44:58 WDC 2025-02-21 53 59.77
2024-12-30 11:44:58 WDC 2025-02-21 53 59.77
2024-12-30 11:44:54 WDC 2025-02-21 53 59.77
2024-12-30 11:44:49 WDC 2025-02-21 53 59.77
2024-12-30 11:44:31 WDC 2025-02-21 53 59.77
2024-12-30 11:43:56 WDC 2025-02-21 53 59.71
2024-12-30 09:37:12 WDC 2025-01-03 4 59.1
2024-12-30 09:30:16 WDC 2025-01-17 18 59.035
2024-12-27 09:56:32 WDC 2025-01-03 7 61.475
2024-12-26 10:13:12 WDC 2024-12-27 1 61.565
2024-12-24 10:02:19 WDC 2025-06-20 178 61.585
2024-12-23 15:28:37 WDC 2024-12-27 4 61.305
2024-12-23 14:07:04 WDC 2025-02-21 60 61.15
2024-12-23 14:07:05 WDC 2025-02-21 60 61.15
2024-12-23 13:12:40 WDC 2025-04-17 115 61.2
2024-12-23 13:11:54 WDC 2025-04-17 115 61.115
2024-12-23 13:11:32 WDC 2025-04-17 115 61.13
2024-12-23 12:33:40 WDC 2025-04-17 115 61.01
2024-12-23 10:53:41 WDC 2025-01-17 25 60.465
2024-12-20 15:28:25 WDC 2025-04-17 118 60.465
2024-12-20 15:23:29 WDC 2025-01-17 28 60.4
2024-12-20 13:04:33 WDC 2025-02-21 63 60.765
2024-12-20 11:47:48 WDC 2025-02-21 63 61.3
2024-12-20 10:05:40 WDC 2026-01-16 392 59.8
2024-12-19 14:43:19 WDC 2024-12-20 1 59.8726
2024-12-19 14:43:19 WDC 2024-12-20 1 59.875
2024-12-19 14:43:19 WDC 2024-12-20 1 59.875
2024-12-19 14:43:19 WDC 2024-12-20 1 59.875
2024-12-19 13:15:42 WDC 2025-01-03 15 60.1801
2024-12-19 12:54:33 WDC 2025-02-21 64 59.95
2024-12-19 12:08:43 WDC 2025-02-21 64 60.4
2024-12-19 11:42:00 WDC 2024-12-20 1 60.8117
2024-12-19 10:31:44 WDC 2025-01-17 29 61.1555
2024-12-19 10:30:35 WDC 2025-04-17 119 61.2739
2024-12-19 10:30:35 WDC 2025-04-17 119 61.2928
2024-12-19 09:54:07 WDC 2024-12-20 1 61.4403
2024-12-19 09:36:57 WDC 2025-04-17 119 61.805
2024-12-19 09:36:57 WDC 2025-04-17 119 61.805
2024-12-18 15:36:14 WDC 2025-04-17 120 63.87
2024-12-18 15:17:36 WDC 2025-04-17 120 64.455
2024-12-18 15:17:36 WDC 2025-04-17 120 64.455
2024-12-18 15:08:16 WDC 2024-12-20 2 64.835
2024-12-18 13:15:47 WDC 2024-12-20 2 66.5
2024-12-18 13:15:19 WDC 2024-12-20 2 66.26
2024-12-18 12:50:04 WDC 2025-02-21 65 66.06
2024-12-18 12:01:13 WDC 2025-04-17 120 66.13
2024-12-18 11:22:26 WDC 2025-04-17 120 66.6047
2024-12-18 11:07:25 WDC 2025-04-17 120 66.68
2024-12-18 11:06:07 WDC 2025-04-17 120 66.605
2024-12-18 11:05:21 WDC 2025-02-21 65 66.6
2024-12-18 10:44:37 WDC 2024-12-27 9 66.4355
2024-12-18 10:41:41 WDC 2025-02-21 65 66.26
2024-12-18 09:40:01 WDC 2024-12-20 2 66.5892
2024-12-17 15:56:21 WDC 2024-12-20 3 64.765
2024-12-17 10:47:48 WDC 2025-01-17 31 65.26
2024-12-16 10:28:15 WDC 2025-01-17 32 65.9408
2024-12-16 09:41:42 WDC 2024-12-20 4 65.2
2024-12-13 14:44:38 WDC 2026-01-16 399 65.35
2024-12-13 14:31:38 WDC 2024-12-13 0 65.2292
2024-12-13 14:31:38 WDC 2024-12-13 0 65.2292
2024-12-13 13:22:35 WDC 2025-02-21 70 65.1
2024-12-13 13:22:31 WDC 2025-02-21 70 65.1
2024-12-13 13:22:19 WDC 2025-02-21 70 65.1
2024-12-13 10:36:49 WDC 2024-12-20 7 65.25
2024-12-12 13:24:41 WDC 2024-12-27 15 65.2418
2024-12-12 12:55:20 WDC 2025-02-21 71 65.9938
2024-12-12 12:55:18 WDC 2025-02-21 71 65.925
2024-12-12 12:55:20 WDC 2025-02-21 71 65.995
2024-12-12 12:53:36 WDC 2024-12-20 8 65.96
2024-12-11 15:16:21 WDC 2024-12-13 2 69.99
2024-12-10 14:56:25 WDC 2025-02-21 73 68.78
2024-12-10 14:56:25 WDC 2025-02-21 73 68.78
2024-12-10 14:52:43 WDC 2025-02-21 73 68.6979
2024-12-10 13:07:26 WDC 2024-12-13 3 69.15
2024-12-09 15:34:55 WDC 2024-12-13 4 70.87
2024-12-09 09:39:48 WDC 2024-12-13 4 71.485
2024-12-06 13:23:31 WDC 2025-02-21 77 71.66
2024-12-05 14:37:00 WDC 2025-02-21 78 72.665
2024-12-05 12:28:50 WDC 2024-12-13 8 73.245
2024-12-05 11:22:52 WDC 2024-12-06 1 73.66
2024-12-05 11:21:54 WDC 2024-12-06 1 73.52
2024-12-05 10:03:20 WDC 2024-12-06 1 73.2654
2024-12-05 10:03:20 WDC 2024-12-06 1 73.265
2024-12-05 09:56:44 WDC 2024-12-06 1 72.93
2024-12-05 09:56:44 WDC 2024-12-06 1 72.9794
2024-12-05 09:41:43 WDC 2025-02-21 78 72.995
2024-12-04 15:47:33 WDC 2024-12-13 9 72.1
2024-12-04 15:07:22 WDC 2025-02-21 79 71.6297
2024-12-04 10:28:21 WDC 2024-12-06 2 71.77
2024-12-04 10:28:19 WDC 2024-12-06 2 71.77
2024-12-04 10:28:02 WDC 2024-12-06 2 71.77
2024-12-04 10:27:51 WDC 2024-12-06 2 71.74
2024-12-04 10:27:44 WDC 2024-12-06 2 71.73
2024-12-04 10:27:44 WDC 2024-12-06 2 71.73
2024-12-04 09:42:09 WDC 2025-02-21 79 71.96
2024-12-03 13:29:58 WDC 2025-02-21 80 70.29
2024-12-03 13:29:54 WDC 2024-12-06 3 70.295
2024-12-03 13:29:54 WDC 2024-12-06 3 70.295
2024-12-03 13:26:15 WDC 2024-12-06 3 70.43
2024-12-03 11:40:13 WDC 2025-02-21 80 71.135
2024-12-03 11:40:13 WDC 2025-02-21 80 71.135
2024-12-03 11:08:42 WDC 2024-12-06 3 70.8451
2024-12-03 11:08:35 WDC 2024-12-06 3 70.8404
2024-12-03 11:08:29 WDC 2024-12-06 3 70.8646
2024-12-03 11:08:15 WDC 2024-12-06 3 71.04
2024-12-03 11:08:05 WDC 2024-12-06 3 71.055
2024-12-03 11:07:58 WDC 2024-12-06 3 71.1551
2024-12-03 11:07:55 WDC 2024-12-06 3 71.1799
2024-12-03 11:05:23 WDC 2024-12-06 3 71.11
2024-12-03 11:05:18 WDC 2024-12-06 3 71.145
2024-12-03 10:32:38 WDC 2025-02-21 80 71.9243
2024-12-03 09:46:15 WDC 2025-02-21 80 73.431
2024-12-03 09:31:00 WDC 2024-12-13 10 74.0428
2024-12-03 09:31:00 WDC 2024-12-13 10 74.0428
2024-12-02 14:07:13 WDC 2024-12-13 11 72.9799
2024-12-02 10:55:25 WDC 2024-12-06 4 73.475
2024-12-02 10:55:25 WDC 2024-12-06 4 73.48
2024-12-02 10:35:57 WDC 2025-02-21 81 73.805
2024-12-02 09:57:36 WDC 2025-02-21 81 73.51
2024-12-02 09:46:03 WDC 2025-02-21 81 73.455
2024-12-02 09:46:03 WDC 2025-02-21 81 73.455
2024-12-02 09:43:17 WDC 2025-02-21 81 73.5001
2024-12-02 09:39:56 WDC 2025-02-21 81 73.35
2024-11-27 13:55:01 WDC 2025-01-17 51 71.005
2024-11-27 13:13:29 WDC 2024-12-06 9 70.915
2024-11-26 15:58:38 WDC 2024-12-13 17 73.025
2024-11-26 15:37:56 WDC 2025-09-19 297 72.915
2024-11-26 13:56:23 WDC 2024-12-20 24 72.95
2024-11-26 13:36:56 WDC 2025-01-17 52 72.7504
2024-11-26 13:28:31 WDC 2025-01-17 52 72.83
2024-11-26 12:36:09 WDC 2025-01-17 52 72.5508
2024-11-26 12:36:09 WDC 2025-02-21 87 72.59
2024-11-26 11:51:20 WDC 2024-12-13 17 72.275
2024-11-26 10:55:47 WDC 2024-12-13 17 72.755
2024-11-26 10:52:01 WDC 2024-12-20 24 72.6702
2024-11-26 10:12:38 WDC 2025-01-17 52 72.04
2024-11-26 10:08:26 WDC 2024-11-29 3 71.6853
2024-11-26 09:58:13 WDC 2024-12-06 10 71.8048
2024-11-26 09:39:26 WDC 2024-11-29 3 71.1506
2024-11-26 09:39:26 WDC 2024-11-29 3 71.1506
2024-11-25 11:28:01 WDC 2024-12-06 11 69.35
2024-11-25 11:28:01 WDC 2024-12-06 11 69.335
2024-11-25 11:09:43 WDC 2024-12-20 25 69.2454
2024-11-25 10:12:45 WDC 2024-11-29 4 68.7449
2024-11-25 10:08:21 WDC 2024-11-29 4 69.045
2024-11-25 10:06:42 WDC 2024-11-29 4 68.87
2024-11-25 10:01:01 WDC 2025-02-21 88 68.59
2024-11-25 09:49:07 WDC 2024-11-29 4 68.4201
2024-11-22 12:20:54 WDC 2025-07-18 238 66.63
2024-11-22 12:20:41 WDC 2025-07-18 238 66.61
2024-11-22 12:12:20 WDC 2025-06-20 210 66.675
2024-11-22 10:34:59 WDC 2025-07-18 238 66.48
2024-11-22 10:33:58 WDC 2025-07-18 238 66.42
2024-11-22 10:03:35 WDC 2024-11-22 0 66.185
2024-11-22 10:03:35 WDC 2024-11-22 0 66.185
2024-11-22 10:03:35 WDC 2024-11-22 0 66.185
2024-11-21 12:31:55 WDC 2024-11-29 8 66.3601
2024-11-21 12:18:37 WDC 2024-11-29 8 66.42
2024-11-21 11:50:52 WDC 2024-12-13 22 65.98
2024-11-21 09:37:29 WDC 2024-11-29 8 64.02
2024-11-20 15:07:26 WDC 2024-11-29 9 63.6848
2024-11-20 13:31:35 WDC 2025-01-17 58 63.43
2024-11-20 10:07:36 WDC 2024-11-29 9 63.6077
2024-11-19 15:36:33 WDC 2025-02-21 94 65.185
2024-11-19 13:57:10 WDC 2024-12-20 31 65.22
2024-11-19 13:30:06 WDC 2025-01-17 59 65.0496
2024-11-19 12:12:21 WDC 2025-01-17 59 65.195
2024-11-19 10:48:32 WDC 2024-11-22 3 64.795
2024-11-19 10:42:10 WDC 2024-11-22 3 64.815
2024-11-19 10:39:59 WDC 2024-11-22 3 64.855
2024-11-19 10:39:52 WDC 2024-11-22 3 64.84
2024-11-19 10:39:22 WDC 2024-11-22 3 64.855
2024-11-19 10:38:55 WDC 2024-11-22 3 64.785
2024-11-19 10:38:00 WDC 2024-11-22 3 64.685
2024-11-18 14:21:42 WDC 2025-01-17 60 64.365
2024-11-18 13:37:44 WDC 2025-01-17 60 64.53
2024-11-18 13:36:48 WDC 2025-01-17 60 64.4993
2024-11-18 13:36:46 WDC 2025-01-17 60 64.465
2024-11-18 13:36:48 WDC 2025-01-17 60 64.5
2024-11-18 13:36:46 WDC 2025-01-17 60 64.465
2024-11-18 13:16:24 WDC 2024-11-29 11 64.275
2024-11-15 14:24:06 WDC 2024-12-20 35 62.39
2024-11-14 15:16:32 WDC 2024-11-15 1 63.055
2024-11-14 15:16:32 WDC 2024-11-15 1 63.0544
2024-11-14 13:21:07 WDC 2024-11-15 1 63.45
2024-11-14 12:25:20 WDC 2024-12-20 36 63.065
2024-11-14 11:54:16 WDC 2026-01-16 428 63.29
2024-11-14 11:13:16 WDC 2024-12-20 36 63.4
2024-11-13 13:00:40 WDC 2025-02-21 100 62.495
2024-11-13 13:00:36 WDC 2025-02-21 100 62.505
2024-11-13 10:41:41 WDC 2024-12-20 37 63.065
2024-11-13 10:35:39 WDC 2024-11-22 9 63.1044
2024-11-13 10:21:35 WDC 2024-11-29 16 63.225
2024-11-13 09:44:16 WDC 2024-11-15 2 63.4295
2024-11-12 15:31:34 WDC 2024-11-22 10 64.25
2024-11-12 15:18:10 WDC 2024-11-15 3 64.175
2024-11-12 15:16:31 WDC 2025-02-21 101 64.19
2024-11-12 14:51:41 WDC 2025-02-21 101 63.7906
2024-11-12 14:35:51 WDC 2025-02-21 101 63.42
2024-11-12 14:35:51 WDC 2025-02-21 101 63.42
2024-11-12 11:41:38 WDC 2024-11-15 3 64.345
2024-11-12 11:17:37 WDC 2024-12-20 38 64.125
2024-11-12 10:37:11 WDC 2024-11-15 3 63.92
2024-11-12 10:36:55 WDC 2024-11-15 3 63.915
2024-11-12 10:33:03 WDC 2025-02-21 101 64.085
2024-11-12 09:45:20 WDC 2025-04-17 156 65.77
2024-11-11 13:15:32 WDC 2025-02-21 102 67.55
2024-11-11 10:35:26 WDC 2025-02-21 102 68.155
2024-11-11 09:41:10 WDC 2024-11-15 4 68.3904
2024-11-11 09:41:00 WDC 2024-11-15 4 68.695
2024-11-08 15:59:26 WDC 2025-01-17 70 69.575
2024-11-08 14:18:44 WDC 2025-02-21 105 69.63
2024-11-08 12:19:47 WDC 2024-11-08 0 69.905
2024-11-08 12:17:50 WDC 2024-11-08 0 69.8948
2024-11-08 12:05:35 WDC 2024-11-08 0 69.7754
2024-11-08 11:49:15 WDC 2024-12-20 42 69.7049
2024-11-08 11:49:00 WDC 2024-12-20 42 69.67
2024-11-08 11:42:37 WDC 2025-02-21 105 69.6253
2024-11-08 09:56:10 WDC 2024-11-08 0 69.7
2024-11-08 09:44:49 WDC 2024-11-08 0 69.73
2024-11-07 14:02:04 WDC 2025-02-21 106 70.355
2024-11-07 10:40:41 WDC 2024-11-08 1 70.77
2024-11-07 10:40:39 WDC 2024-11-08 1 70.7581
2024-11-07 10:40:03 WDC 2024-11-08 1 70.9005
2024-11-07 10:04:51 WDC 2024-11-08 1 70.03
2024-11-07 10:04:45 WDC 2024-11-08 1 70.005
2024-11-06 15:04:44 WDC 2025-01-17 72 69.66
2024-11-06 14:40:18 WDC 2024-11-15 9 69.66
2024-11-06 14:19:52 WDC 2024-11-15 9 69.516
2024-11-06 13:51:48 WDC 2024-12-20 44 69.3452
2024-11-06 13:51:48 WDC 2024-12-20 44 69.3452
2024-11-06 13:50:49 WDC 2024-12-20 44 69.3193
2024-11-06 13:50:49 WDC 2024-12-20 44 69.3396
2024-11-06 13:50:49 WDC 2024-12-20 44 69.335
2024-11-06 13:44:17 WDC 2024-11-15 9 69.2755
2024-11-06 13:43:51 WDC 2025-02-21 107 69.305
2024-11-06 13:43:48 WDC 2025-02-21 107 69.3
2024-11-06 11:44:50 WDC 2024-11-08 2 68.7051
2024-11-06 11:44:50 WDC 2024-11-08 2 68.705
2024-11-06 11:44:50 WDC 2024-11-08 2 68.7051
2024-11-06 11:20:12 WDC 2025-01-17 72 68.8994
2024-11-06 11:18:51 WDC 2024-12-20 44 68.935
2024-11-06 11:18:44 WDC 2024-12-20 44 68.945
2024-11-06 11:18:39 WDC 2024-12-20 44 68.9759
2024-11-06 11:18:08 WDC 2024-12-20 44 68.9745
2024-11-06 11:18:06 WDC 2024-12-20 44 68.9697
2024-11-06 11:08:23 WDC 2024-11-08 2 68.8884
2024-11-06 10:50:57 WDC 2024-11-08 2 68.7981
2024-11-06 09:42:31 WDC 2025-01-17 72 69.4244
2024-11-05 15:54:31 WDC 2024-11-08 3 66.855
2024-11-05 15:51:35 WDC 2024-11-08 3 66.8991
2024-11-05 15:51:35 WDC 2024-11-08 3 66.8991
2024-11-05 15:15:31 WDC 2024-11-08 3 66.6787
2024-11-05 15:15:09 WDC 2024-11-08 3 66.705
2024-11-05 09:58:18 WDC 2024-11-08 3 66.819
2024-11-05 09:58:18 WDC 2024-11-08 3 66.825
2024-11-05 09:56:21 WDC 2024-11-15 10 66.77
2024-11-05 09:56:22 WDC 2024-11-15 10 66.89
2024-11-05 09:56:21 WDC 2024-11-15 10 66.885
2024-11-05 09:56:21 WDC 2024-11-15 10 66.7948
2024-11-05 09:54:15 WDC 2024-11-08 3 66.5646
2024-11-05 09:53:06 WDC 2024-12-20 45 66.3707
2024-11-05 09:52:40 WDC 2024-11-08 3 66.44
2024-11-05 09:51:38 WDC 2024-12-20 45 66.375
2024-11-05 09:50:58 WDC 2024-11-08 3 66.35
2024-11-05 09:50:58 WDC 2024-11-08 3 66.29
2024-11-05 09:50:03 WDC 2024-11-08 3 66.435
2024-11-05 09:49:07 WDC 2024-11-08 3 66.4637
2024-11-05 09:49:02 WDC 2024-11-08 3 66.4099
2024-11-04 12:02:36 WDC 2025-02-21 109 65.5523
2024-11-04 09:36:34 WDC 2024-11-15 11 65.76
2024-11-01 14:40:46 WDC 2025-02-21 112 65.9807
2024-11-01 11:24:48 WDC 2024-11-01 0 66.5193
2024-10-31 15:54:58 WDC 2025-02-21 113 65.3909
2024-10-31 14:40:42 WDC 2025-02-21 113 65.815
2024-10-31 09:51:25 WDC 2024-11-01 1 66.8656
2024-10-31 09:49:17 WDC 2024-11-01 1 66.846
2024-10-31 09:49:17 WDC 2024-11-01 1 66.846
2024-10-31 09:43:14 WDC 2024-11-01 1 67.1263
2024-10-30 15:56:39 WDC 2024-11-01 2 66.98
2024-10-30 15:53:37 WDC 2027-01-15 807 67.215
2024-10-30 15:51:22 WDC 2024-11-01 2 67.225
2024-10-30 13:41:53 WDC 2024-11-01 2 67.2526
2024-10-30 11:59:05 WDC 2024-11-01 2 67.47
2024-10-30 10:14:19 WDC 2024-11-01 2 68.8592
2024-10-30 09:57:20 WDC 2025-02-21 114 68.5
2024-10-30 09:57:21 WDC 2025-02-21 114 68.5352
2024-10-29 15:40:47 WDC 2025-02-21 115 68.4452
2024-10-29 15:40:39 WDC 2025-02-21 115 68.5196
2024-10-29 15:40:23 WDC 2025-02-21 115 68.575
2024-10-29 15:39:40 WDC 2025-02-21 115 68.625
2024-10-29 15:39:08 WDC 2025-02-21 115 68.595
2024-10-29 15:16:47 WDC 2024-11-15 17 67.8999
2024-10-29 14:55:15 WDC 2024-11-01 3 68.1048
2024-10-29 14:54:53 WDC 2024-11-01 3 68.0348
2024-10-29 14:25:58 WDC 2024-11-15 17 68.01
2024-10-29 13:57:26 WDC 2025-02-21 115 67.98
2024-10-29 13:23:08 WDC 2025-02-21 115 68.045
2024-10-29 13:23:08 WDC 2025-02-21 115 68.045
2024-10-29 12:14:02 WDC 2025-02-21 115 68.745
2024-10-29 11:34:53 WDC 2024-11-01 3 68.722
2024-10-29 11:26:02 WDC 2025-02-21 115 68.91
2024-10-29 11:17:43 WDC 2025-02-21 115 68.8951
2024-10-29 11:02:12 WDC 2025-02-21 115 68.9003
2024-10-29 11:02:10 WDC 2025-02-21 115 68.935
2024-10-29 11:01:59 WDC 2025-02-21 115 68.9554
2024-10-29 10:58:45 WDC 2025-02-21 115 68.87
2024-10-29 10:21:25 WDC 2025-09-19 325 68.845
2024-10-28 15:29:24 WDC 2024-12-20 53 70.08
2024-10-28 15:28:27 WDC 2024-12-20 53 70.0948
2024-10-28 15:28:19 WDC 2024-12-20 53 70.0848
2024-10-28 15:27:12 WDC 2024-12-20 53 70.105
2024-10-28 13:37:41 WDC 2024-11-01 4 70.3311
2024-10-28 13:37:40 WDC 2024-11-01 4 70.33
2024-10-28 11:53:41 WDC 2024-11-15 18 70.325
2024-10-28 11:28:44 WDC 2024-11-15 18 70.1554
2024-10-28 11:28:44 WDC 2024-11-15 18 70.155
2024-10-28 11:28:44 WDC 2024-11-15 18 70.155
2024-10-28 11:28:44 WDC 2024-11-15 18 70.1554
2024-10-28 11:17:12 WDC 2026-01-16 445 69.729
2024-10-28 11:17:13 WDC 2026-01-16 445 69.7691
2024-10-28 10:37:57 WDC 2025-02-21 116 68.525
2024-10-28 10:37:54 WDC 2025-02-21 116 68.53
2024-10-28 10:37:52 WDC 2025-02-21 116 68.515
2024-10-28 10:19:31 WDC 2024-11-15 18 68.415
2024-10-28 10:19:24 WDC 2024-11-15 18 68.455
2024-10-28 09:55:32 WDC 2025-04-17 171 68.8354
2024-10-25 15:58:53 WDC 2024-10-25 0 69.395 Post-Earnings
2024-10-25 15:52:20 WDC 2025-02-21 119 69.745 Post-Earnings
2024-10-25 15:47:42 WDC 2025-02-21 119 69.91 Post-Earnings
2024-10-25 15:44:07 WDC 2024-10-25 0 70.0645 Post-Earnings
2024-10-25 15:11:47 WDC 2024-12-20 56 70.12 Post-Earnings
2024-10-25 14:49:53 WDC 2024-10-25 0 70.06 Post-Earnings
2024-10-25 14:37:55 WDC 2024-10-25 0 70.415 Post-Earnings
2024-10-25 13:44:47 WDC 2024-10-25 0 70.345 Post-Earnings
2024-10-25 13:02:36 WDC 2024-10-25 0 70.86 Post-Earnings
2024-10-25 12:55:02 WDC 2024-10-25 0 71.19 Post-Earnings
2024-10-25 12:48:03 WDC 2024-11-15 21 70.8511 Post-Earnings
2024-10-25 12:48:03 WDC 2024-11-15 21 70.85 Post-Earnings
2024-10-25 12:46:32 WDC 2024-10-25 0 71.1959 Post-Earnings
2024-10-25 12:39:26 WDC 2024-11-01 7 71.5859 Post-Earnings
2024-10-25 11:49:25 WDC 2024-10-25 0 71.8253 Post-Earnings
2024-10-25 11:09:40 WDC 2025-01-17 84 72.4044 Post-Earnings
2024-10-25 11:08:41 WDC 2025-01-17 84 72.36 Post-Earnings
2024-10-25 10:45:46 WDC 2024-10-25 0 72.5731 Post-Earnings
2024-10-25 10:45:35 WDC 2024-10-25 0 72.5316 Post-Earnings
2024-10-25 10:45:35 WDC 2024-10-25 0 72.5174 Post-Earnings
2024-10-25 10:29:10 WDC 2024-10-25 0 73.145 Post-Earnings
2024-10-25 10:20:49 WDC 2024-10-25 0 72.0091 Post-Earnings
2024-10-25 10:07:30 WDC 2024-10-25 0 71.895 Post-Earnings
2024-10-25 10:04:33 WDC 2024-11-01 7 72.145 Post-Earnings
2024-10-25 09:53:35 WDC 2024-10-25 0 71.5456 Post-Earnings
2024-10-25 09:47:32 WDC 2024-12-20 56 71.8809 Post-Earnings
2024-10-25 09:44:41 WDC 2025-01-17 84 71.875 Post-Earnings
2024-10-25 09:32:55 WDC 2024-10-25 0 72.58 Post-Earnings
2024-10-25 09:30:51 WDC 2024-10-25 0 73.0719 Post-Earnings
2024-10-24 15:33:21 WDC 2024-11-15 22 66.2147 Pre-Earnings
2024-10-24 15:06:14 WDC 2024-11-15 22 66.37 Pre-Earnings
2024-10-24 14:34:24 WDC 2024-11-15 22 66.3804 Pre-Earnings
2024-10-24 14:24:32 WDC 2024-11-15 22 66.515 Pre-Earnings
2024-10-24 13:57:59 WDC 2024-10-25 1 66.27 Pre-Earnings
2024-10-24 13:55:29 WDC 2024-10-25 1 66.31 Pre-Earnings
2024-10-24 13:52:23 WDC 2024-10-25 1 66.3656 Pre-Earnings
2024-10-24 12:27:25 WDC 2024-11-15 22 66.4635 Pre-Earnings
2024-10-24 11:47:03 WDC 2024-10-25 1 66.74 Pre-Earnings
2024-10-24 11:45:11 WDC 2024-10-25 1 66.76 Pre-Earnings
2024-10-24 11:31:45 WDC 2024-10-25 1 66.72 Pre-Earnings
2024-10-24 10:29:23 WDC 2024-10-25 1 66.745 Pre-Earnings
2024-10-24 10:19:15 WDC 2025-06-20 239 66.905 Pre-Earnings
2024-10-24 10:07:03 WDC 2025-01-17 85 66.5795 Pre-Earnings
2024-10-24 10:04:06 WDC 2024-10-25 1 66.56 Pre-Earnings
2024-10-24 10:04:06 WDC 2024-10-25 1 66.63 Pre-Earnings
2024-10-22 10:40:50 WDC 2024-10-25 3 66.26
2024-10-21 15:53:31 WDC 2024-10-25 4 67.135
2024-10-21 13:05:19 WDC 2025-01-17 88 67.055
2024-10-21 13:05:14 WDC 2025-01-17 88 66.9893
2024-10-21 13:04:26 WDC 2024-12-20 60 66.9
2024-10-21 13:04:26 WDC 2024-12-20 60 66.97
2024-10-21 10:11:48 WDC 2024-10-25 4 66.5726
2024-10-18 13:30:38 WDC 2025-01-17 91 67.0856
2024-10-18 10:45:40 WDC 2024-10-25 7 67.6
2024-10-18 10:44:28 WDC 2024-10-25 7 67.615
2024-10-18 09:45:17 WDC 2024-10-18 0 67.6954
2024-10-18 09:45:17 WDC 2024-10-18 0 67.695
2024-10-17 10:51:50 WDC 2024-11-15 29 68.32
2024-10-16 15:20:41 WDC 2024-10-25 9 67.815
2024-10-16 11:46:08 WDC 2024-10-25 9 67.5896
2024-10-16 09:34:41 WDC 2025-02-21 128 66.7002
2024-10-15 15:58:41 WDC 2024-11-15 31 66.91
2024-10-15 15:58:19 WDC 2024-10-25 10 66.915
2024-10-15 11:47:54 WDC 2024-12-20 66 68.25
2024-10-15 11:47:21 WDC 2024-12-20 66 68.1609
2024-10-15 11:01:39 WDC 2025-02-21 129 67.56
2024-10-15 10:51:23 WDC 2025-01-17 94 67.7297
2024-10-14 14:41:27 WDC 2024-10-25 11 66.565
2024-10-14 10:48:53 WDC 2025-01-17 95 66.315
2024-10-14 10:08:27 WDC 2025-04-17 185 66.6109
2024-10-14 09:52:58 WDC 2024-10-18 4 66.58
2024-10-11 14:09:25 WDC 2024-10-25 14 64.42
2024-10-11 12:00:38 WDC 2025-01-17 98 64.675
2024-10-11 09:59:41 WDC 2024-10-11 0 64.86
2024-10-11 09:56:26 WDC 2024-10-11 0 64.985
2024-10-11 09:56:27 WDC 2024-10-11 0 64.9852
2024-10-11 09:53:51 WDC 2024-10-11 0 65.02
2024-10-11 09:51:54 WDC 2024-10-11 0 64.8159
2024-10-11 09:51:10 WDC 2024-10-11 0 64.705
2024-10-10 14:32:59 WDC 2024-10-11 1 64.155
2024-10-10 12:19:05 WDC 2024-10-11 1 64.79
2024-10-10 11:22:11 WDC 2024-12-20 71 64.365
2024-10-10 11:22:12 WDC 2024-12-20 71 64.37
2024-10-10 11:22:10 WDC 2024-12-20 71 64.3552
2024-10-10 11:22:10 WDC 2024-12-20 71 64.355
2024-10-10 10:16:36 WDC 2024-10-18 8 64.2115
2024-10-09 12:05:57 WDC 2024-10-18 9 65.25
2024-10-09 10:54:10 WDC 2024-11-15 37 64.74
2024-10-08 12:03:57 WDC 2026-01-16 465 66.035
2024-10-04 15:26:16 WDC 2024-10-25 21 66.54
2024-10-04 15:26:16 WDC 2024-10-25 21 66.54
2024-10-04 15:26:16 WDC 2024-10-25 21 66.54
2024-10-04 12:51:44 WDC 2024-12-20 77 66.3299
2024-10-04 12:47:06 WDC 2024-12-20 77 66.39
2024-10-04 09:48:49 WDC 2024-10-04 0 67.32
2024-10-03 15:57:37 WDC 2024-10-04 1 66.4953
2024-10-03 15:57:37 WDC 2024-10-04 1 66.4953
2024-10-03 15:39:39 WDC 2024-10-04 1 66.38
2024-10-03 15:39:39 WDC 2024-10-04 1 66.395
2024-10-03 15:39:39 WDC 2024-10-04 1 66.38
2024-10-03 15:32:33 WDC 2024-10-04 1 66.34
2024-10-03 15:32:33 WDC 2024-10-04 1 66.34
2024-10-03 14:37:53 WDC 2024-10-04 1 66.33
2024-10-03 14:24:13 WDC 2024-10-04 1 66.385
2024-10-03 10:07:34 WDC 2024-10-04 1 67.375
2024-10-03 09:57:52 WDC 2024-10-04 1 67.3497
2024-10-03 09:57:52 WDC 2024-10-04 1 67.3497
2024-10-03 09:47:08 WDC 2024-10-04 1 66.92
2024-10-03 09:44:03 WDC 2024-10-04 1 67.215
2024-10-03 09:42:44 WDC 2024-10-04 1 67.13
2024-10-03 09:42:37 WDC 2024-10-04 1 67.055
2024-10-03 09:42:37 WDC 2024-10-04 1 67.095
2024-10-03 09:42:37 WDC 2024-10-04 1 67.095
2024-10-01 14:23:16 WDC 2025-02-21 143 67.09
2024-09-30 15:27:18 WDC 2025-02-21 144 68.36
2024-09-30 15:27:18 WDC 2025-02-21 144 68.36
2024-09-30 13:57:37 WDC 2024-10-04 4 68.54
2024-09-30 13:30:11 WDC 2024-10-11 11 68.41
2024-09-27 14:35:18 WDC 2024-10-04 7 69.145
2024-09-27 11:57:39 WDC 2024-10-04 7 68.995
2024-09-26 13:03:32 WDC 2024-11-01 36 69.69
2024-09-26 12:59:59 WDC 2024-09-27 1 69.665
2024-09-26 12:32:38 WDC 2024-12-20 85 69.49
2024-09-26 10:35:17 WDC 2025-01-17 113 69.7751
2024-09-26 10:35:17 WDC 2025-01-17 113 69.789
2024-09-26 10:35:17 WDC 2025-01-17 113 69.7751
2024-09-26 10:35:01 WDC 2025-01-17 113 69.8652
2024-09-26 10:10:06 WDC 2024-10-04 8 70.235
2024-09-26 10:05:38 WDC 2024-10-18 22 69.9181
2024-09-26 10:05:38 WDC 2024-10-18 22 69.925
2024-09-26 10:05:28 WDC 2024-10-18 22 69.85
2024-09-26 10:05:28 WDC 2024-10-18 22 69.85
2024-09-26 09:37:38 WDC 2024-11-15 50 69.715
2024-09-26 09:37:18 WDC 2024-11-15 50 69.665
2024-09-26 09:37:04 WDC 2024-11-15 50 69.45
2024-09-26 09:30:40 WDC 2024-09-27 1 71.26
2024-09-25 15:54:03 WDC 2024-09-27 2 65.825
2024-09-25 15:53:54 WDC 2024-09-27 2 65.77
2024-09-25 15:53:54 WDC 2024-09-27 2 65.77
2024-09-25 15:39:55 WDC 2024-09-27 2 65.76
2024-09-25 15:05:05 WDC 2024-09-27 2 66.06
2024-09-25 15:04:51 WDC 2024-09-27 2 66.06
2024-09-25 10:16:12 WDC 2024-11-15 51 66.165
2024-09-24 14:55:36 WDC 2024-11-15 52 66.2354
2024-09-24 10:12:30 WDC 2024-10-18 24 65.105
2024-09-24 10:11:32 WDC 2024-10-18 24 64.859
2024-09-24 10:11:31 WDC 2024-10-18 24 64.835
2024-09-24 10:11:30 WDC 2024-10-18 24 64.835
2024-09-24 10:11:30 WDC 2024-10-18 24 64.835
2024-09-24 10:11:26 WDC 2024-10-18 24 64.825
2024-09-24 10:11:24 WDC 2024-10-18 24 64.825
2024-09-24 10:10:52 WDC 2024-10-18 24 64.7511
2024-09-24 10:10:50 WDC 2024-10-18 24 64.7499
2024-09-24 09:56:29 WDC 2024-10-18 24 64.588
2024-09-24 09:56:01 WDC 2024-10-18 24 64.5601
2024-09-24 09:46:32 WDC 2025-02-21 150 64.925
2024-09-23 13:05:05 WDC 2025-02-21 151 66.65
2024-09-23 13:05:05 WDC 2025-02-21 151 66.65
2024-09-23 10:15:18 WDC 2024-11-15 53 66.795
2024-09-20 15:10:01 WDC 2024-09-27 7 65.98
2024-09-20 12:38:26 WDC 2024-09-27 7 65.8197
2024-09-19 15:11:36 WDC 2024-11-15 57 66.07
2024-09-19 14:45:10 WDC 2025-02-21 155 66.355
2024-09-19 14:44:57 WDC 2025-02-21 155 66.395
2024-09-19 13:18:37 WDC 2025-02-21 155 66.275
2024-09-19 11:13:17 WDC 2024-09-20 1 65.855
2024-09-18 13:33:05 WDC 2025-01-17 121 65.41
2024-09-18 13:33:06 WDC 2025-01-17 121 65.385
2024-09-17 15:09:31 WDC 2024-11-15 59 65.7
2024-09-17 14:47:21 WDC 2024-09-27 10 65.65
2024-09-17 12:57:46 WDC 2025-02-21 157 65.4494
2024-09-17 12:09:56 WDC 2024-11-15 59 65.78
2024-09-17 11:28:02 WDC 2024-09-20 3 66.0899
2024-09-16 09:58:35 WDC 2025-02-21 158 63.6
2024-09-16 09:58:35 WDC 2025-02-21 158 63.6
2024-09-13 14:10:49 WDC 2024-10-18 35 64.885
2024-09-13 12:44:31 WDC 2024-10-18 35 64.725
2024-09-12 13:56:47 WDC 2025-02-21 162 63.935
2024-09-10 11:10:07 WDC 2024-09-13 3 62.615
2024-09-09 09:44:24 WDC 2024-10-11 32 61.74
2024-09-06 15:43:53 WDC 2024-09-13 7 60.775
2024-09-06 15:17:08 WDC 2024-09-20 14 61.045
2024-09-06 12:56:30 WDC 2024-10-18 42 60.1146
2024-09-06 12:56:14 WDC 2024-10-18 42 60.1
2024-09-06 12:35:17 WDC 2024-09-20 14 60.4695
2024-09-06 11:00:21 WDC 2024-10-18 42 60.7111
2024-09-06 11:00:17 WDC 2024-10-18 42 60.6997
2024-09-06 10:54:18 WDC 2025-04-17 223 60.565
2024-09-06 10:50:57 WDC 2024-09-13 7 60.695
2024-09-06 10:47:59 WDC 2024-09-13 7 60.685
2024-09-06 10:46:51 WDC 2024-09-13 7 60.735
2024-09-06 10:46:07 WDC 2024-09-20 14 60.705
2024-09-06 10:44:50 WDC 2024-10-18 42 60.665
2024-09-06 10:44:50 WDC 2024-10-18 42 60.665
2024-09-06 10:38:07 WDC 2024-10-18 42 61.085
2024-09-05 10:21:08 WDC 2024-09-06 1 63.305
2024-09-03 15:27:31 WDC 2024-11-15 73 63.11
2024-09-03 14:13:57 WDC 2024-09-20 17 62.575
2024-09-03 14:13:53 WDC 2024-09-20 17 62.58
2024-09-03 14:13:53 WDC 2024-09-20 17 62.58
2024-09-03 14:13:15 WDC 2024-11-15 73 62.6
2024-09-03 12:48:27 WDC 2024-11-15 73 62.29
2024-09-03 12:48:27 WDC 2024-11-15 73 62.27
2024-09-03 11:52:04 WDC 2025-02-21 171 62.78
2024-09-03 11:20:17 WDC 2024-09-20 17 62.77
2024-09-03 10:16:30 WDC 2024-09-06 3 63.4953
2024-08-30 14:43:32 WDC 2024-09-20 21 65.17
2024-08-30 14:34:22 WDC 2024-09-20 21 65.11
2024-08-30 14:14:46 WDC 2024-09-20 21 64.88
2024-08-30 12:27:38 WDC 2024-09-06 7 64.485
2024-08-30 12:09:13 WDC 2024-08-30 0 64.4148
2024-08-30 12:09:13 WDC 2024-08-30 0 64.4148
2024-08-30 12:03:40 WDC 2024-08-30 0 64.215
2024-08-30 11:26:56 WDC 2024-08-30 0 64.415
2024-08-30 10:49:22 WDC 2024-08-30 0 64.4337
2024-08-30 10:35:20 WDC 2024-08-30 0 64.2053
2024-08-30 10:09:55 WDC 2024-08-30 0 64.235
2024-08-30 10:05:22 WDC 2024-08-30 0 64.2353
2024-08-30 10:03:34 WDC 2024-08-30 0 64.345
2024-08-30 10:01:23 WDC 2024-08-30 0 64.3057
2024-08-29 14:50:37 WDC 2024-08-30 1 62.48
2024-08-29 14:30:58 WDC 2024-09-20 22 62.775
2024-08-29 13:57:07 WDC 2024-09-20 22 63.535
2024-08-29 13:32:04 WDC 2024-08-30 1 63.56
2024-08-29 12:34:54 WDC 2024-09-20 22 63.605
2024-08-29 12:34:54 WDC 2024-09-20 22 63.605
2024-08-29 12:30:13 WDC 2024-09-20 22 63.5248
2024-08-29 12:30:13 WDC 2024-09-20 22 63.5248
2024-08-29 11:50:14 WDC 2024-10-04 36 63.83
2024-08-29 10:55:29 WDC 2024-09-20 22 63.865
2024-08-29 10:55:25 WDC 2024-09-20 22 63.8595
2024-08-28 15:43:18 WDC 2024-08-30 2 62.36
2024-08-28 11:32:45 WDC 2024-09-20 23 61.48
2024-08-28 11:09:40 WDC 2024-10-18 51 62.02
2024-08-28 11:09:41 WDC 2024-10-18 51 62.02
2024-08-27 11:09:11 WDC 2024-11-15 80 62.74
2024-08-27 11:07:14 WDC 2024-11-15 80 62.7
2024-08-27 11:07:14 WDC 2024-11-15 80 62.7
2024-08-26 12:33:48 WDC 2025-06-20 298 62.9899
2024-08-26 10:42:13 WDC 2024-08-30 4 62.915
2024-08-23 14:50:07 WDC 2024-08-30 7 64.245
2024-08-23 14:50:07 WDC 2024-08-30 7 64.245
2024-08-23 14:49:32 WDC 2024-08-30 7 64.29
2024-08-23 14:49:32 WDC 2024-08-30 7 64.29
2024-08-23 10:27:36 WDC 2024-10-18 56 64.54
2024-08-23 10:25:29 WDC 2024-10-18 56 64.545
2024-08-23 10:25:29 WDC 2024-10-18 56 64.545
2024-08-22 15:27:21 WDC 2024-08-23 1 63.975
2024-08-22 15:27:21 WDC 2024-08-23 1 63.975
2024-08-22 14:25:56 WDC 2024-09-20 29 64.16
2024-08-22 14:25:56 WDC 2024-09-20 29 64.16
2024-08-22 14:25:54 WDC 2024-09-20 29 64.1504
2024-08-21 14:36:52 WDC 2024-08-30 9 64.715
2024-08-21 14:22:30 WDC 2024-09-20 30 64.705
2024-08-21 13:27:01 WDC 2024-10-18 58 64.5539
2024-08-20 15:41:42 WDC 2024-08-30 10 64.69
2024-08-20 15:41:42 WDC 2024-08-30 10 64.69
2024-08-20 14:40:22 WDC 2024-09-06 17 64.74
2024-08-20 14:39:36 WDC 2024-09-20 31 64.745
2024-08-20 14:39:36 WDC 2024-09-20 31 64.745
2024-08-20 13:37:43 WDC 2024-08-23 3 64.255
2024-08-20 13:37:27 WDC 2024-08-23 3 64.27
2024-08-20 13:37:13 WDC 2024-08-23 3 64.255
2024-08-20 13:36:53 WDC 2024-08-23 3 64.27
2024-08-20 13:04:02 WDC 2024-08-23 3 64.27
2024-08-20 11:12:24 WDC 2024-11-15 87 64.5399
2024-08-20 11:10:02 WDC 2025-01-17 150 64.65
2024-08-20 10:19:47 WDC 2025-01-17 150 64.6
2024-08-20 09:33:55 WDC 2024-08-30 10 64.715
2024-08-19 14:03:04 WDC 2024-08-23 4 64.79
2024-08-16 15:59:19 WDC 2024-08-23 7 63.9811
2024-08-16 15:59:19 WDC 2024-08-23 7 63.9753
2024-08-16 15:20:47 WDC 2024-08-23 7 63.815
2024-08-16 15:20:35 WDC 2024-08-23 7 63.8305
2024-08-16 12:53:04 WDC 2024-08-23 7 64.28
2024-08-16 12:53:05 WDC 2024-08-23 7 64.23
2024-08-16 12:53:05 WDC 2024-08-23 7 64.2356
2024-08-16 12:53:05 WDC 2024-08-23 7 64.275
2024-08-16 12:53:05 WDC 2024-08-23 7 64.275
2024-08-16 12:36:48 WDC 2024-08-23 7 64.34
2024-08-16 12:32:56 WDC 2024-08-23 7 64.15
2024-08-16 12:15:26 WDC 2024-08-23 7 64.09
2024-08-16 12:15:13 WDC 2024-08-23 7 64.06
2024-08-16 12:15:13 WDC 2024-08-23 7 64.0792
2024-08-16 11:17:58 WDC 2025-02-21 189 63.675
2024-08-16 09:48:28 WDC 2025-01-17 154 63.365
2024-08-16 09:37:55 WDC 2025-01-17 154 63.3649
2024-08-15 15:45:01 WDC 2024-08-16 1 63.525
2024-08-15 15:28:20 WDC 2024-09-20 36 63.53
2024-08-15 14:44:06 WDC 2024-08-23 8 63.595
2024-08-15 14:20:47 WDC 2024-08-16 1 63.535
2024-08-15 13:40:48 WDC 2024-08-16 1 63.235
2024-08-15 13:37:51 WDC 2024-08-16 1 63.22
2024-08-15 13:19:30 WDC 2024-08-16 1 63.1
2024-08-15 13:18:09 WDC 2024-08-16 1 63.165
2024-08-15 12:35:18 WDC 2024-08-16 1 63.11
2024-08-15 12:35:18 WDC 2024-08-16 1 63.11
2024-08-15 12:06:29 WDC 2024-08-16 1 63.025
2024-08-15 12:06:29 WDC 2024-08-16 1 63.025
2024-08-15 12:02:51 WDC 2024-08-16 1 63.08
2024-08-15 12:02:51 WDC 2024-08-16 1 63.08
2024-08-15 11:22:46 WDC 2024-08-16 1 63.08
2024-08-15 11:15:52 WDC 2024-08-16 1 63.015
2024-08-15 11:13:53 WDC 2024-08-16 1 63.005
2024-08-15 10:52:53 WDC 2024-08-23 8 62.74
2024-08-15 10:52:47 WDC 2024-10-18 64 62.665
2024-08-15 10:05:36 WDC 2024-08-16 1 62.4214
2024-08-15 10:05:36 WDC 2024-08-16 1 62.4214
2024-08-15 09:47:18 WDC 2024-09-20 36 62.22
2024-08-14 15:13:24 WDC 2024-08-23 9 61.41
2024-08-14 14:36:50 WDC 2024-08-23 9 61.465
2024-08-14 12:26:47 WDC 2024-08-16 2 60.705
2024-08-14 12:26:34 WDC 2024-08-16 2 60.7199
2024-08-14 12:26:08 WDC 2024-08-16 2 60.7147
2024-08-14 12:25:45 WDC 2024-08-16 2 60.74
2024-08-14 12:19:30 WDC 2024-08-16 2 61.16
2024-08-14 12:19:21 WDC 2024-08-16 2 61.235
2024-08-14 12:06:45 WDC 2024-08-16 2 61.575
2024-08-14 11:17:31 WDC 2024-09-20 37 61.415
2024-08-14 11:00:19 WDC 2024-08-16 2 61.4254
2024-08-14 11:00:19 WDC 2024-08-16 2 61.4254
2024-08-14 10:56:46 WDC 2024-08-16 2 61.385
2024-08-14 10:33:25 WDC 2024-08-16 2 60.8
2024-08-14 10:33:25 WDC 2024-08-16 2 60.8
2024-08-14 10:25:38 WDC 2024-08-16 2 61.4454
2024-08-14 10:25:38 WDC 2024-08-16 2 61.445
2024-08-14 10:15:56 WDC 2024-08-16 2 61.1
2024-08-14 10:15:06 WDC 2024-08-16 2 61.42
2024-08-14 10:15:06 WDC 2024-08-16 2 61.42
2024-08-14 09:33:48 WDC 2024-08-16 2 62.19
2024-08-14 09:33:26 WDC 2024-08-16 2 62.0977
2024-08-14 09:33:05 WDC 2024-08-16 2 62.32
2024-08-14 09:32:55 WDC 2024-10-18 65 62.3286
2024-08-14 09:32:34 WDC 2024-08-16 2 62.43
2024-08-14 09:32:24 WDC 2024-08-16 2 62.415
2024-08-14 09:32:13 WDC 2024-08-16 2 62.6051
2024-08-13 15:53:35 WDC 2024-08-30 17 61.605
2024-08-13 15:52:53 WDC 2024-08-30 17 61.605
2024-08-13 15:38:19 WDC 2024-11-15 94 61.33
2024-08-13 15:04:48 WDC 2024-08-30 17 61.33
2024-08-13 15:01:10 WDC 2024-08-30 17 61.425
2024-08-13 10:48:52 WDC 2024-08-23 10 61.465
2024-08-13 10:48:23 WDC 2024-08-23 10 61.425
2024-08-13 10:29:10 WDC 2024-08-16 3 61.14
2024-08-12 15:20:12 WDC 2024-10-18 67 60.165
2024-08-12 13:55:59 WDC 2024-08-16 4 60.21
2024-08-12 13:54:00 WDC 2024-08-16 4 60.185
2024-08-12 12:14:21 WDC 2024-08-16 4 60.3694
2024-08-12 11:44:27 WDC 2025-06-20 312 60.595
2024-08-12 11:09:58 WDC 2024-08-16 4 61.18
2024-08-12 10:37:29 WDC 2024-11-15 95 60.59
2024-08-12 10:32:50 WDC 2024-09-20 39 60.275
2024-08-09 15:28:14 WDC 2024-08-23 14 59.47
2024-08-09 15:16:16 WDC 2024-08-09 0 59.3139
2024-08-09 15:15:53 WDC 2024-08-09 0 59.3152
2024-08-09 13:43:25 WDC 2024-08-09 0 59.045
2024-08-09 10:48:41 WDC 2024-08-16 7 58.71
2024-08-09 10:48:41 WDC 2024-08-16 7 58.71
2024-08-09 10:48:38 WDC 2024-08-16 7 58.72
Other Listings
MX:WDC
GB:0QZF 89,93 $
IT:1WDC 76,43 €
DE:WDC 77,77 €
AT:WDC
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center