WERN / Werner Enterprises, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 12:08:37 | WERN | SELL |
|
CALL | 2025-05-16 | 4 | 30 | 28.2349 | 6.25 | PHLX-TRADE | 2561 | 0.41 | 9,555 | -0.41 | ||
| 2025-05-12 | 12:01:32 | WERN | 2025-05-16 | 4 | 28.1862 | ||||||||||||
| 2025-05-12 | 11:29:19 | WERN | 2025-06-20 | 39 | 28.205 | ||||||||||||
| 2025-05-12 | 11:29:19 | WERN | 2025-06-20 | 39 | 28.205 | ||||||||||||
| 2025-05-12 | 11:29:19 | WERN | 2025-06-20 | 39 | 28.205 | ||||||||||||
| 2025-05-02 | 12:10:20 | WERN | 2025-05-16 | 14 | 25.8349 | ||||||||||||
| 2025-05-02 | 12:09:57 | WERN | 2025-05-16 | 14 | 25.815 | ||||||||||||
| 2025-05-02 | 12:09:31 | WERN | 2025-05-16 | 14 | 25.805 | ||||||||||||
| 2025-05-02 | 12:09:31 | WERN | 2025-05-16 | 14 | 25.805 | ||||||||||||
| 2025-04-30 | 15:32:42 | WERN | 2025-06-20 | 51 | 24.215 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 15:32:02 | WERN | 2025-05-16 | 16 | 24.22 | Post-Earnings / SSR | |||||||||||
| 2025-04-21 | 11:11:42 | WERN | 2025-06-20 | 60 | 27.68 | ||||||||||||
| 2025-04-21 | 11:11:42 | WERN | 2025-06-20 | 60 | 27.68 | ||||||||||||
| 2025-04-21 | 11:11:42 | WERN | 2025-06-20 | 60 | 27.68 | ||||||||||||
| 2025-03-24 | 09:50:11 | WERN | 2025-06-20 | 88 | 29.95 | ||||||||||||
| 2025-03-17 | 13:52:05 | WERN | 2025-09-19 | 186 | 30.205 | ||||||||||||
| 2025-03-05 | 14:04:55 | WERN | 2025-06-20 | 107 | 31.27 | ||||||||||||
| 2025-03-04 | 15:58:16 | WERN | 2025-06-20 | 108 | 31.1649 | ||||||||||||
| 2025-03-04 | 15:58:16 | WERN | 2025-06-20 | 108 | 31.165 | ||||||||||||
| 2025-03-04 | 15:58:16 | WERN | 2025-06-20 | 108 | 31.1649 | ||||||||||||
| 2025-03-04 | 15:52:02 | WERN | 2025-06-20 | 108 | 31.2095 | ||||||||||||
| 2025-03-04 | 15:51:56 | WERN | 2025-06-20 | 108 | 31.2046 | ||||||||||||
| 2025-03-04 | 15:51:10 | WERN | 2025-06-20 | 108 | 31.2095 | ||||||||||||
| 2025-01-08 | 10:25:19 | WERN | 2025-02-21 | 44 | 35.205 | ||||||||||||
| 2024-11-08 | 15:34:30 | WERN | 2024-11-15 | 7 | 40.655 | ||||||||||||
| 2024-11-08 | 15:33:58 | WERN | 2024-11-15 | 7 | 40.645 | ||||||||||||
| 2023-01-27 | 10:37:30 | WERN | 2023-03-17 | 49 | 47.66 | ||||||||||||
| 2022-12-20 | 11:18:43 | WERN | 2023-01-20 | 31 | 40.38 |
