WPC / W. P. Carey Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 15:46:29 | WPC | SELL |
|
CALL | 2025-07-18 | 101 | 60 | 55.7353 | 7.65 | MULTI-SWEEP | 1405 | 0.30 | 120,348 | 0.86 | ||
| 2025-03-26 | 09:30:01 | WPC | 2025-10-17 | 205 | 61.9651 | ||||||||||||
| 2025-03-13 | 15:25:35 | WPC | 2025-04-17 | 35 | 61.605 | ||||||||||||
| 2025-02-20 | 12:57:13 | WPC | 2025-07-18 | 148 | 60.63 | ||||||||||||
| 2025-02-20 | 12:57:09 | WPC | 2025-07-18 | 148 | 60.6049 | ||||||||||||
| 2025-02-19 | 13:48:44 | WPC | 2025-04-17 | 57 | 60.33 | ||||||||||||
| 2025-01-27 | 12:31:19 | WPC | 2025-04-17 | 80 | 56.705 | ||||||||||||
| 2025-01-27 | 12:31:19 | WPC | 2025-04-17 | 80 | 56.705 | ||||||||||||
| 2025-01-21 | 09:59:17 | WPC | 2025-07-18 | 178 | 56.445 | ||||||||||||
| 2025-01-03 | 12:07:11 | WPC | 2025-02-21 | 49 | 54.745 | ||||||||||||
| 2024-12-06 | 10:17:08 | WPC | 2025-01-17 | 42 | 56.165 | ||||||||||||
| 2024-10-25 | 13:09:01 | WPC | 2024-12-20 | 56 | 58.0053 | ||||||||||||
| 2024-10-11 | 10:35:42 | WPC | 2024-10-18 | 7 | 59.715 | ||||||||||||
| 2024-10-11 | 10:35:42 | WPC | 2024-10-18 | 7 | 59.715 | ||||||||||||
| 2024-10-11 | 10:35:42 | WPC | 2024-10-18 | 7 | 59.715 | ||||||||||||
| 2024-10-09 | 13:27:51 | WPC | 2024-11-15 | 37 | 59.81 | ||||||||||||
| 2024-10-09 | 13:27:51 | WPC | 2024-11-15 | 37 | 59.81 | ||||||||||||
| 2024-09-27 | 15:19:10 | WPC | 2024-10-18 | 21 | 62.75 | ExDiv | |||||||||||
| 2024-09-27 | 15:19:10 | WPC | 2024-10-18 | 21 | 62.75 | ExDiv | |||||||||||
| 2024-09-27 | 13:25:19 | WPC | 2024-10-18 | 21 | 62.825 | ExDiv | |||||||||||
| 2024-09-27 | 12:57:07 | WPC | 2024-10-18 | 21 | 62.875 | ExDiv | |||||||||||
| 2024-09-27 | 12:57:07 | WPC | 2024-10-18 | 21 | 62.875 | ExDiv | |||||||||||
| 2024-09-27 | 12:57:07 | WPC | 2024-10-18 | 21 | 62.875 | ExDiv | |||||||||||
| 2024-09-27 | 12:57:07 | WPC | 2024-10-18 | 21 | 62.875 | ExDiv | |||||||||||
| 2024-09-20 | 09:58:31 | WPC | 2024-09-20 | 0 | 63.065 | ||||||||||||
| 2024-09-20 | 09:30:05 | WPC | 2024-11-15 | 56 | 63.0051 | ||||||||||||
| 2024-09-19 | 14:27:48 | WPC | 2024-09-20 | 1 | 63.27 | ||||||||||||
| 2024-09-19 | 14:19:50 | WPC | 2024-11-15 | 57 | 63.195 | ||||||||||||
| 2024-08-20 | 15:47:57 | WPC | 2024-09-20 | 31 | 58.13 | ||||||||||||
| 2024-08-19 | 15:56:39 | WPC | 2025-04-17 | 241 | 58.3037 | ||||||||||||
| 2024-08-19 | 15:56:39 | WPC | 2025-04-17 | 241 | 58.2948 | ||||||||||||
| 2024-08-14 | 12:16:37 | WPC | 2025-01-17 | 156 | 56.6426 | ||||||||||||
| 2024-08-12 | 13:34:20 | WPC | 2024-09-20 | 39 | 55.575 | ||||||||||||
| 2024-06-26 | 15:22:01 | WPC | 2024-08-16 | 51 | 54.925 | ||||||||||||
| 2024-06-26 | 15:22:01 | WPC | 2024-08-16 | 51 | 54.925 | ||||||||||||
| 2024-05-17 | 12:17:19 | WPC | 2024-07-19 | 63 | 59.7392 | ||||||||||||
| 2024-04-30 | 14:35:14 | WPC | 2024-07-19 | 80 | 55.19 | Pre-Earnings | |||||||||||
| 2024-04-29 | 12:51:30 | WPC | 2024-07-19 | 81 | 55.805 | ||||||||||||
| 2024-02-08 | 15:21:13 | WPC | 2024-02-16 | 8 | 61.48 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:31:34 | WPC | 2024-03-15 | 37 | 61.0643 | ||||||||||||
| 2024-02-07 | 13:31:34 | WPC | 2024-03-15 | 37 | 61.0649 | ||||||||||||
| 2024-02-05 | 09:52:16 | WPC | 2024-04-19 | 74 | 60.27 | ||||||||||||
| 2024-02-05 | 09:52:16 | WPC | 2024-04-19 | 74 | 60.27 | ||||||||||||
| 2024-01-23 | 12:47:23 | WPC | 2024-04-19 | 87 | 64.565 | ||||||||||||
| 2024-01-23 | 12:47:23 | WPC | 2024-04-19 | 87 | 64.565 | ||||||||||||
| 2024-01-16 | 11:21:38 | WPC | 2024-02-16 | 31 | 66.645 | ||||||||||||
| 2023-12-18 | 14:58:10 | WPC | 2024-01-19 | 32 | 64.07 | ||||||||||||
| 2023-12-18 | 14:06:14 | WPC | 2024-01-19 | 32 | 64.225 | ||||||||||||
| 2023-11-28 | 09:46:41 | WPC | 2024-01-19 | 52 | 61.695 | ||||||||||||
| 2023-11-08 | 13:47:00 | WPC | 2024-01-19 | 72 | 54.86 | ||||||||||||
| 2023-10-23 | 11:21:30 | WPC | 2023-11-17 | 25 | 53.12 | ||||||||||||
| 2023-10-23 | 11:21:30 | WPC | 2023-11-17 | 25 | 53.12 | ||||||||||||
| 2023-10-19 | 10:39:02 | WPC | 2023-10-20 | 1 | 53.665 | ||||||||||||
| 2023-10-09 | 10:17:30 | WPC | 2024-01-19 | 102 | 52.8 | ||||||||||||
| 2023-10-09 | 10:16:12 | WPC | 2024-01-19 | 102 | 52.675 | ||||||||||||
| 2023-10-09 | 10:16:07 | WPC | 2024-01-19 | 102 | 52.6836 | ||||||||||||
| 2023-10-09 | 10:16:03 | WPC | 2024-01-19 | 102 | 52.725 | ||||||||||||
| 2023-10-06 | 11:20:08 | WPC | 2024-01-19 | 105 | 52.015 | ||||||||||||
| 2023-10-04 | 14:26:14 | WPC | 2025-01-17 | 471 | 51.9855 | ||||||||||||
| 2023-09-26 | 14:26:11 | WPC | 2023-10-20 | 24 | 54.1 | ||||||||||||
| 2023-09-26 | 11:59:30 | WPC | 2023-11-17 | 52 | 54.1258 | ||||||||||||
| 2023-09-22 | 13:09:12 | WPC | 2023-10-20 | 28 | 57.455 | ||||||||||||
| 2023-09-19 | 10:12:30 | WPC | 2024-01-19 | 122 | 63.355 | ||||||||||||
| 2023-07-20 | 10:28:10 | WPC | 2023-10-20 | 92 | 70.65 | ||||||||||||
| 2023-07-05 | 12:04:04 | WPC | 2023-07-21 | 16 | 69.15 | ||||||||||||
| 2023-04-25 | 12:43:02 | WPC | 2023-07-21 | 87 | 73.685 | ||||||||||||
| 2023-04-25 | 12:43:02 | WPC | 2023-07-21 | 87 | 73.685 | ||||||||||||
| 2023-04-25 | 12:32:58 | WPC | 2023-07-21 | 87 | 73.58 | ||||||||||||
| 2023-04-25 | 12:32:58 | WPC | 2023-07-21 | 87 | 73.58 | ||||||||||||
| 2023-04-05 | 14:57:34 | WPC | 2023-07-21 | 107 | 74.67 | ||||||||||||
| 2023-03-21 | 13:09:54 | WPC | 2023-10-20 | 213 | 77.55 | ||||||||||||
| 2023-03-21 | 13:09:54 | WPC | 2023-10-20 | 213 | 77.55 | ||||||||||||
| 2023-03-10 | 10:23:13 | WPC | 2023-04-21 | 42 | 79.065 | ||||||||||||
| 2023-03-10 | 10:23:13 | WPC | 2023-04-21 | 42 | 79.065 | ||||||||||||
| 2023-03-10 | 10:23:13 | WPC | 2023-04-21 | 42 | 79.065 | ||||||||||||
| 2022-11-15 | 13:13:00 | WPC | 2023-04-21 | 157 | 78.45 | ||||||||||||
| 2022-11-15 | 11:58:42 | WPC | 2023-04-21 | 157 | 78.85 | ||||||||||||
| 2022-09-29 | 10:23:53 | WPC | 2022-11-18 | 50 | 68.05 |
