WU / The Western Union Company – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:05:24 | WU | SELL |
|
PUT | 2025-10-17 | 42 | 8 | 8.825 | -9.35 | SIZE > PRIOR OI | PHLX-SPLIT | 620 | 0.32 | 8,256 | -0.94 | |
| 2025-09-05 | 13:05:24 | WU | 2025-10-17 | 42 | 8.825 | ||||||||||||
| 2025-09-05 | 10:59:29 | WU | 2026-02-20 | 168 | 8.815 | ||||||||||||
| 2025-09-04 | 12:19:09 | WU | 2026-02-20 | 169 | 8.705 | ||||||||||||
| 2025-08-28 | 12:59:39 | WU | 2026-02-20 | 176 | 8.465 | ||||||||||||
| 2025-08-28 | 12:31:53 | WU | 2026-02-20 | 176 | 8.435 | ||||||||||||
| 2025-08-27 | 11:30:31 | WU | 2025-09-19 | 23 | 8.575 | ||||||||||||
| 2025-08-27 | 10:07:31 | WU | 2026-02-20 | 177 | 8.605 | ||||||||||||
| 2025-08-25 | 15:26:33 | WU | 2025-11-21 | 88 | 8.405 | ||||||||||||
| 2025-08-25 | 13:44:02 | WU | 2026-02-20 | 179 | 8.465 | ||||||||||||
| 2025-08-25 | 13:08:36 | WU | 2025-09-19 | 25 | 8.465 | ||||||||||||
| 2025-08-22 | 09:41:47 | WU | 2025-12-19 | 119 | 8.585 | ||||||||||||
| 2025-08-21 | 10:33:02 | WU | 2026-02-20 | 183 | 8.435 | ||||||||||||
| 2025-08-21 | 10:33:00 | WU | 2026-02-20 | 183 | 8.435 | ||||||||||||
| 2025-08-21 | 10:32:57 | WU | 2026-02-20 | 183 | 8.435 | ||||||||||||
| 2025-08-18 | 14:40:59 | WU | 2025-09-19 | 32 | 8.445 | ||||||||||||
| 2025-08-13 | 15:03:51 | WU | 2025-12-19 | 128 | 8.425 | ||||||||||||
| 2025-08-08 | 13:06:09 | WU | 2025-09-19 | 42 | 8.065 | ||||||||||||
| 2025-08-07 | 15:29:40 | WU | 2026-02-20 | 197 | 7.985 | ||||||||||||
| 2025-08-07 | 14:59:43 | WU | 2026-02-20 | 197 | 7.985 | ||||||||||||
| 2025-08-07 | 14:30:22 | WU | 2026-02-20 | 197 | 7.995 | ||||||||||||
| 2025-08-07 | 14:00:11 | WU | 2026-02-20 | 197 | 8.005 | ||||||||||||
| 2025-08-07 | 13:29:52 | WU | 2026-02-20 | 197 | 7.995 | ||||||||||||
| 2025-08-07 | 13:00:06 | WU | 2026-02-20 | 197 | 8.035 | ||||||||||||
| 2025-08-07 | 12:30:14 | WU | 2026-02-20 | 197 | 8.035 | ||||||||||||
| 2025-08-07 | 12:00:44 | WU | 2026-02-20 | 197 | 7.995 | ||||||||||||
| 2025-08-07 | 11:31:05 | WU | 2026-02-20 | 197 | 7.975 | ||||||||||||
| 2025-08-05 | 10:20:44 | WU | 2025-08-15 | 10 | 8.025 | ||||||||||||
| 2025-08-05 | 10:20:40 | WU | 2025-08-15 | 10 | 8.025 | ||||||||||||
| 2025-08-04 | 14:19:34 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:19:34 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:19:25 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:19:20 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:19:15 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:19:10 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:19:06 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:19:02 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:18:57 | WU | 2025-08-15 | 11 | 7.995 | ||||||||||||
| 2025-08-04 | 14:18:52 | WU | 2025-08-15 | 11 | 7.985 | ||||||||||||
| 2025-08-04 | 14:18:52 | WU | 2025-08-15 | 11 | 7.985 | ||||||||||||
| 2025-08-04 | 14:18:52 | WU | 2025-08-15 | 11 | 7.985 | ||||||||||||
| 2025-08-04 | 11:28:26 | WU | 2025-09-19 | 46 | 7.995 | ||||||||||||
| 2025-08-04 | 09:35:42 | WU | 2025-11-21 | 109 | 7.915 | ||||||||||||
| 2025-08-04 | 09:35:42 | WU | 2025-11-21 | 109 | 7.915 | ||||||||||||
| 2025-08-01 | 15:59:13 | WU | 2025-08-15 | 14 | 7.935 | ||||||||||||
| 2025-08-01 | 15:54:31 | WU | 2025-09-19 | 49 | 7.925 | ||||||||||||
| 2025-08-01 | 15:43:42 | WU | 2026-02-20 | 203 | 7.925 | ||||||||||||
| 2025-07-31 | 10:15:42 | WU | 2026-02-20 | 204 | 8.365 | ||||||||||||
| 2025-07-31 | 10:06:05 | WU | 2026-02-20 | 204 | 8.355 | ||||||||||||
| 2025-07-30 | 10:20:46 | WU | 2025-09-19 | 51 | 8.115 | ||||||||||||
| 2025-07-30 | 10:20:46 | WU | 2025-09-19 | 51 | 8.115 | ||||||||||||
| 2025-07-30 | 10:20:46 | WU | 2025-09-19 | 51 | 8.115 | ||||||||||||
| 2025-07-29 | 15:21:30 | WU | 2025-08-15 | 17 | 8.055 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:21:30 | WU | 2025-08-15 | 17 | 8.055 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:16:40 | WU | 2025-09-19 | 52 | 8.085 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:16:40 | WU | 2025-09-19 | 52 | 8.085 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:16:40 | WU | 2025-09-19 | 52 | 8.085 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:49:33 | WU | 2025-11-21 | 115 | 8.125 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:49:29 | WU | 2025-08-15 | 17 | 8.125 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:49:29 | WU | 2025-08-15 | 17 | 8.125 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:49:29 | WU | 2025-08-15 | 17 | 8.125 | Post-Earnings | |||||||||||
| 2025-07-28 | 15:37:12 | WU | 2025-08-15 | 18 | 8.455 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:13:26 | WU | 2025-08-15 | 18 | 8.565 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:13:26 | WU | 2025-08-15 | 18 | 8.565 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:34:47 | WU | 2025-08-15 | 18 | 8.515 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:34:29 | WU | 2025-08-15 | 18 | 8.515 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:22:41 | WU | 2026-02-20 | 207 | 8.545 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:17:52 | WU | 2026-02-20 | 207 | 8.545 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:13:39 | WU | 2026-02-20 | 207 | 8.535 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:13:39 | WU | 2026-02-20 | 207 | 8.535 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:07:31 | WU | 2026-02-20 | 207 | 8.565 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:02:05 | WU | 2025-08-15 | 18 | 8.485 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:02:05 | WU | 2025-08-15 | 18 | 8.485 | Pre-Earnings | |||||||||||
| 2025-07-25 | 09:48:08 | WU | 2025-08-15 | 21 | 8.585 | ||||||||||||
| 2025-07-24 | 14:55:37 | WU | 2025-09-19 | 57 | 8.735 | ||||||||||||
| 2025-07-24 | 13:24:18 | WU | 2025-08-15 | 22 | 8.715 | ||||||||||||
| 2025-07-24 | 11:02:32 | WU | 2025-08-15 | 22 | 8.795 | ||||||||||||
| 2025-07-24 | 11:01:57 | WU | 2025-08-15 | 22 | 8.795 | ||||||||||||
| 2025-07-24 | 10:09:24 | WU | 2025-08-15 | 22 | 8.755 | ||||||||||||
| 2025-07-23 | 15:42:12 | WU | 2025-09-19 | 58 | 8.815 | ||||||||||||
| 2025-07-23 | 15:41:51 | WU | 2025-09-19 | 58 | 8.795 | ||||||||||||
| 2025-07-23 | 15:40:26 | WU | 2025-08-15 | 23 | 8.805 | ||||||||||||
| 2025-07-23 | 15:40:20 | WU | 2025-09-19 | 58 | 8.805 | ||||||||||||
| 2025-07-23 | 15:40:20 | WU | 2025-09-19 | 58 | 8.805 | ||||||||||||
| 2025-07-23 | 15:39:59 | WU | 2025-09-19 | 58 | 8.815 | ||||||||||||
| 2025-07-23 | 15:39:59 | WU | 2025-09-19 | 58 | 8.815 | ||||||||||||
| 2025-07-23 | 15:39:26 | WU | 2025-11-21 | 121 | 8.765 | ||||||||||||
| 2025-07-23 | 12:42:39 | WU | 2025-08-15 | 23 | 8.695 | ||||||||||||
| 2025-07-23 | 11:59:46 | WU | 2025-08-15 | 23 | 8.705 | ||||||||||||
| 2025-07-23 | 11:59:46 | WU | 2025-08-15 | 23 | 8.705 | ||||||||||||
| 2025-07-23 | 11:59:46 | WU | 2025-08-15 | 23 | 8.705 | ||||||||||||
| 2025-07-23 | 10:36:21 | WU | 2025-08-15 | 23 | 8.785 | ||||||||||||
| 2025-07-23 | 10:14:35 | WU | 2025-08-15 | 23 | 8.835 | ||||||||||||
| 2025-07-23 | 10:12:32 | WU | 2025-08-15 | 23 | 8.815 | ||||||||||||
| 2025-07-23 | 10:06:43 | WU | 2025-09-19 | 58 | 8.8 | ||||||||||||
| 2025-07-23 | 10:06:43 | WU | 2025-09-19 | 58 | 8.80486 | ||||||||||||
| 2025-07-23 | 10:06:43 | WU | 2025-09-19 | 58 | 8.8 | ||||||||||||
| 2025-07-23 | 09:50:27 | WU | 2026-02-20 | 212 | 8.675 | ||||||||||||
| 2025-07-23 | 09:50:27 | WU | 2026-02-20 | 212 | 8.675 | ||||||||||||
| 2025-07-23 | 09:50:27 | WU | 2026-02-20 | 212 | 8.675 | ||||||||||||
| 2025-07-23 | 09:48:50 | WU | 2026-02-20 | 212 | 8.705 | ||||||||||||
| 2025-07-23 | 09:46:12 | WU | 2025-08-15 | 23 | 8.715 | ||||||||||||
| 2025-07-23 | 09:43:58 | WU | 2025-08-15 | 23 | 8.755 | ||||||||||||
| 2025-07-23 | 09:35:59 | WU | 2025-08-15 | 23 | 8.64 | ||||||||||||
| 2025-07-23 | 09:35:57 | WU | 2025-08-15 | 23 | 8.64 | ||||||||||||
| 2025-07-23 | 09:35:57 | WU | 2025-08-15 | 23 | 8.64 | ||||||||||||
| 2025-07-23 | 09:34:41 | WU | 2025-08-15 | 23 | 8.67 | ||||||||||||
| 2025-07-23 | 09:34:41 | WU | 2025-08-15 | 23 | 8.67 | ||||||||||||
| 2025-07-23 | 09:34:31 | WU | 2025-08-15 | 23 | 8.665 | ||||||||||||
| 2025-07-23 | 09:34:29 | WU | 2025-08-15 | 23 | 8.665 | ||||||||||||
| 2025-07-23 | 09:34:27 | WU | 2025-08-15 | 23 | 8.63 | ||||||||||||
| 2025-07-23 | 09:34:23 | WU | 2025-08-15 | 23 | 8.63 | ||||||||||||
| 2025-07-23 | 09:34:21 | WU | 2025-08-15 | 23 | 8.63001 | ||||||||||||
| 2025-07-23 | 09:34:23 | WU | 2025-08-15 | 23 | 8.63 | ||||||||||||
| 2025-07-23 | 09:34:20 | WU | 2025-08-15 | 23 | 8.63 | ||||||||||||
| 2025-07-23 | 09:34:21 | WU | 2025-08-15 | 23 | 8.63 | ||||||||||||
| 2025-07-23 | 09:34:18 | WU | 2025-08-15 | 23 | 8.63 | ||||||||||||
| 2025-07-23 | 09:33:45 | WU | 2025-08-15 | 23 | 8.65 | ||||||||||||
| 2025-07-23 | 09:33:45 | WU | 2025-08-15 | 23 | 8.65 | ||||||||||||
| 2025-07-22 | 15:57:30 | WU | 2025-08-15 | 24 | 8.615 | ||||||||||||
| 2025-07-22 | 15:57:30 | WU | 2025-08-15 | 24 | 8.615 | ||||||||||||
| 2025-07-22 | 15:13:33 | WU | 2025-08-15 | 24 | 8.535 | ||||||||||||
| 2025-07-22 | 15:13:33 | WU | 2025-08-15 | 24 | 8.535 | ||||||||||||
| 2025-07-22 | 14:44:31 | WU | 2025-08-15 | 24 | 8.565 | ||||||||||||
| 2025-07-22 | 14:20:49 | WU | 2025-11-21 | 122 | 8.555 | ||||||||||||
| 2025-07-22 | 14:17:06 | WU | 2025-09-19 | 59 | 8.565 | ||||||||||||
| 2025-07-22 | 14:17:04 | WU | 2025-09-19 | 59 | 8.565 | ||||||||||||
| 2025-07-22 | 14:15:52 | WU | 2025-08-15 | 24 | 8.555 | ||||||||||||
| 2025-07-22 | 14:15:52 | WU | 2025-08-15 | 24 | 8.555 | ||||||||||||
| 2025-07-22 | 14:15:03 | WU | 2025-08-15 | 24 | 8.52499 | ||||||||||||
| 2025-07-22 | 14:15:03 | WU | 2025-08-15 | 24 | 8.525 | ||||||||||||
| 2025-07-22 | 14:15:03 | WU | 2025-08-15 | 24 | 8.525 | ||||||||||||
| 2025-07-22 | 14:15:03 | WU | 2025-08-15 | 24 | 8.525 | ||||||||||||
| 2025-07-22 | 13:58:52 | WU | 2025-08-15 | 24 | 8.485 | ||||||||||||
| 2025-07-22 | 13:58:53 | WU | 2025-08-15 | 24 | 8.485 | ||||||||||||
| 2025-07-22 | 13:58:47 | WU | 2025-08-15 | 24 | 8.485 | ||||||||||||
| 2025-07-22 | 13:58:47 | WU | 2025-08-15 | 24 | 8.485 | ||||||||||||
| 2025-07-22 | 13:57:01 | WU | 2025-08-15 | 24 | 8.485 | ||||||||||||
| 2025-07-22 | 13:53:24 | WU | 2025-08-15 | 24 | 8.495 | ||||||||||||
| 2025-07-22 | 13:53:24 | WU | 2025-08-15 | 24 | 8.495 | ||||||||||||
| 2025-07-22 | 13:53:24 | WU | 2025-08-15 | 24 | 8.495 | ||||||||||||
| 2025-07-22 | 13:53:24 | WU | 2025-08-15 | 24 | 8.495 | ||||||||||||
| 2025-07-22 | 13:53:24 | WU | 2025-08-15 | 24 | 8.495 | ||||||||||||
| 2025-07-22 | 13:53:24 | WU | 2025-08-15 | 24 | 8.495 | ||||||||||||
| 2025-07-22 | 11:23:00 | WU | 2025-08-15 | 24 | 8.365 | ||||||||||||
| 2025-07-22 | 11:23:00 | WU | 2025-08-15 | 24 | 8.365 | ||||||||||||
| 2025-07-22 | 11:23:00 | WU | 2025-08-15 | 24 | 8.365 | ||||||||||||
| 2025-07-22 | 10:36:16 | WU | 2025-11-21 | 122 | 8.385 | ||||||||||||
| 2025-07-22 | 10:36:16 | WU | 2025-11-21 | 122 | 8.385 | ||||||||||||
| 2025-07-22 | 09:51:32 | WU | 2025-08-15 | 24 | 8.385 | ||||||||||||
| 2025-07-22 | 09:51:32 | WU | 2025-08-15 | 24 | 8.385 | ||||||||||||
| 2025-07-21 | 14:08:17 | WU | 2026-02-20 | 214 | 8.105 | ||||||||||||
| 2025-07-21 | 14:08:03 | WU | 2026-02-20 | 214 | 8.105 | ||||||||||||
| 2025-07-17 | 11:24:09 | WU | 2025-11-21 | 127 | 8.105 | ||||||||||||
| 2025-07-17 | 09:55:54 | WU | 2025-08-15 | 29 | 8.105 | ||||||||||||
| 2025-07-17 | 09:44:20 | WU | 2025-08-15 | 29 | 8.125 | ||||||||||||
| 2025-07-17 | 09:44:20 | WU | 2025-08-15 | 29 | 8.125 | ||||||||||||
| 2025-07-17 | 09:34:13 | WU | 2025-08-15 | 29 | 8.13 | ||||||||||||
| 2025-07-17 | 09:34:14 | WU | 2025-08-15 | 29 | 8.13 | ||||||||||||
| 2025-07-16 | 09:30:13 | WU | 2025-08-15 | 30 | 8.13 | ||||||||||||
| 2025-07-16 | 09:30:13 | WU | 2025-08-15 | 30 | 8.13 | ||||||||||||
| 2025-07-15 | 13:59:36 | WU | 2025-08-15 | 31 | 8.155 | ||||||||||||
| 2025-07-08 | 12:48:21 | WU | 2025-08-15 | 38 | 8.685 | ||||||||||||
| 2025-07-07 | 15:04:31 | WU | 2025-08-15 | 39 | 8.535 | ||||||||||||
| 2025-07-02 | 10:14:37 | WU | 2025-07-18 | 16 | 8.585 | ||||||||||||
| 2025-07-01 | 12:23:54 | WU | 2025-08-15 | 45 | 8.705 | ||||||||||||
| 2025-07-01 | 12:23:54 | WU | 2025-08-15 | 45 | 8.705 | ||||||||||||
| 2025-06-23 | 14:45:21 | WU | 2025-11-21 | 151 | 8.425 | ||||||||||||
| 2025-06-23 | 11:59:25 | WU | 2025-12-19 | 179 | 8.375 | ||||||||||||
| 2025-06-23 | 11:59:26 | WU | 2025-12-19 | 179 | 8.375 | ||||||||||||
| 2025-06-20 | 09:53:09 | WU | 2025-07-18 | 28 | 8.525 | ||||||||||||
| 2025-06-20 | 09:53:01 | WU | 2025-07-18 | 28 | 8.545 | ||||||||||||
| 2025-06-20 | 09:53:01 | WU | 2025-07-18 | 28 | 8.545 | ||||||||||||
| 2025-06-20 | 09:53:01 | WU | 2025-07-18 | 28 | 8.545 | ||||||||||||
| 2025-06-20 | 09:52:47 | WU | 2025-06-20 | 0 | 8.515 | ||||||||||||
| 2025-06-20 | 09:52:47 | WU | 2025-06-20 | 0 | 8.515 | ||||||||||||
| 2025-06-18 | 14:17:59 | WU | 2025-12-19 | 184 | 8.475 | ||||||||||||
| 2025-06-18 | 14:17:59 | WU | 2025-12-19 | 184 | 8.475 | ||||||||||||
| 2025-06-18 | 13:51:52 | WU | 2025-12-19 | 184 | 8.455 | ||||||||||||
| 2025-06-18 | 13:09:55 | WU | 2025-08-15 | 58 | 8.465 | ||||||||||||
| 2025-06-17 | 15:51:34 | WU | 2025-12-19 | 185 | 8.415 | ||||||||||||
| 2025-06-16 | 15:50:56 | WU | 2025-12-19 | 186 | 8.625 | ||||||||||||
| 2025-06-16 | 15:50:43 | WU | 2025-12-19 | 186 | 8.625 | ||||||||||||
| 2025-06-13 | 14:24:20 | WU | 2025-08-15 | 63 | 8.755 | ExDiv | |||||||||||
| 2025-06-13 | 13:46:54 | WU | 2025-06-20 | 7 | 8.855 | ExDiv | |||||||||||
| 2025-06-13 | 10:22:27 | WU | 2025-12-19 | 189 | 8.965 | ExDiv | |||||||||||
| 2025-06-13 | 09:48:40 | WU | 2025-06-20 | 7 | 8.975 | ExDiv | |||||||||||
| 2025-06-13 | 09:37:17 | WU | 2025-06-20 | 7 | 9.025 | ExDiv | |||||||||||
| 2025-06-12 | 14:05:12 | WU | 2025-06-20 | 8 | 9.115 | ||||||||||||
| 2025-06-12 | 11:24:59 | WU | 2025-06-20 | 8 | 9.105 | ||||||||||||
| 2025-06-11 | 15:38:14 | WU | 2025-06-20 | 9 | 9.185 | ||||||||||||
| 2025-06-09 | 15:59:13 | WU | 2025-06-20 | 11 | 9.265 | ||||||||||||
| 2025-06-09 | 15:09:30 | WU | 2025-06-20 | 11 | 9.325 | ||||||||||||
| 2025-06-09 | 15:09:30 | WU | 2025-06-20 | 11 | 9.325 | ||||||||||||
| 2025-06-05 | 14:39:51 | WU | 2025-07-18 | 43 | 9.285 | ||||||||||||
| 2025-06-05 | 14:39:51 | WU | 2025-07-18 | 43 | 9.285 | ||||||||||||
| 2025-06-05 | 10:49:47 | WU | 2025-06-20 | 15 | 9.295 | ||||||||||||
| 2025-06-02 | 10:43:17 | WU | 2025-11-21 | 172 | 9.205 | ||||||||||||
| 2025-06-02 | 10:43:17 | WU | 2025-11-21 | 172 | 9.205 | ||||||||||||
| 2025-06-02 | 10:43:17 | WU | 2025-11-21 | 172 | 9.205 | ||||||||||||
| 2025-06-02 | 10:43:00 | WU | 2025-11-21 | 172 | 9.205 | ||||||||||||
| 2025-06-02 | 10:31:55 | WU | 2025-11-21 | 172 | 9.165 | ||||||||||||
| 2025-06-02 | 10:31:39 | WU | 2025-11-21 | 172 | 9.165 | ||||||||||||
| 2025-06-02 | 10:31:39 | WU | 2025-11-21 | 172 | 9.165 | ||||||||||||
| 2025-06-02 | 10:30:19 | WU | 2025-11-21 | 172 | 9.155 | ||||||||||||
| 2025-06-02 | 10:30:08 | WU | 2025-11-21 | 172 | 9.145 | ||||||||||||
| 2025-06-02 | 10:30:08 | WU | 2025-11-21 | 172 | 9.145 | ||||||||||||
| 2025-05-30 | 14:51:57 | WU | 2025-06-20 | 21 | 9.275 | ||||||||||||
| 2025-05-29 | 15:55:09 | WU | 2025-06-20 | 22 | 9.305 | ||||||||||||
| 2025-05-29 | 11:18:03 | WU | 2025-12-19 | 204 | 9.295 | ||||||||||||
| 2025-05-29 | 11:11:37 | WU | 2025-12-19 | 204 | 9.285 | ||||||||||||
| 2025-05-28 | 13:33:09 | WU | 2025-11-21 | 177 | 9.335 | ||||||||||||
| 2025-05-28 | 13:30:58 | WU | 2025-11-21 | 177 | 9.325 | ||||||||||||
| 2025-05-28 | 13:30:23 | WU | 2025-11-21 | 177 | 9.325 | ||||||||||||
| 2025-05-23 | 12:54:35 | WU | 2025-11-21 | 182 | 9.345 | ||||||||||||
| 2025-05-23 | 11:56:44 | WU | 2025-08-15 | 84 | 9.355 | ||||||||||||
| 2025-05-23 | 11:56:44 | WU | 2025-08-15 | 84 | 9.355 | ||||||||||||
| 2025-05-23 | 10:20:45 | WU | 2025-06-20 | 28 | 9.365 | ||||||||||||
| 2025-05-20 | 14:25:16 | WU | 2025-06-20 | 31 | 9.935 | ||||||||||||
| 2025-05-20 | 14:25:16 | WU | 2025-06-20 | 31 | 9.935 | ||||||||||||
| 2025-05-19 | 14:07:38 | WU | 2025-06-20 | 32 | 9.845 | ||||||||||||
| 2025-05-19 | 12:27:43 | WU | 2025-06-20 | 32 | 9.935 | ||||||||||||
| 2025-05-19 | 11:19:09 | WU | 2025-06-20 | 32 | 9.945 | ||||||||||||
| 2025-05-19 | 11:19:09 | WU | 2025-06-20 | 32 | 9.945 | ||||||||||||
| 2025-05-19 | 10:51:28 | WU | 2025-06-20 | 32 | 9.905 | ||||||||||||
| 2025-05-16 | 15:39:48 | WU | 2025-05-16 | 0 | 9.975 | ||||||||||||
| 2025-05-16 | 15:38:26 | WU | 2025-05-16 | 0 | 9.975 | ||||||||||||
| 2025-05-16 | 15:38:26 | WU | 2025-05-16 | 0 | 9.975 | ||||||||||||
| 2025-05-16 | 15:35:07 | WU | 2025-05-16 | 0 | 9.975 | ||||||||||||
| 2025-05-16 | 15:35:07 | WU | 2025-05-16 | 0 | 9.975 | ||||||||||||
| 2025-05-16 | 13:10:21 | WU | 2025-07-18 | 63 | 9.945 | ||||||||||||
| 2025-05-14 | 15:28:33 | WU | 2025-06-20 | 37 | 9.655 | ||||||||||||
| 2025-05-12 | 14:46:03 | WU | 2025-06-20 | 39 | 9.935 | ||||||||||||
| 2025-05-12 | 14:46:03 | WU | 2025-06-20 | 39 | 9.935 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-08-15 | 95 | 10.04 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-11-21 | 193 | 10.045 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-11-21 | 193 | 10.04 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-11-21 | 193 | 10.04 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-11-21 | 193 | 10.04 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-08-15 | 95 | 10.04 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-11-21 | 193 | 10.04 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-08-15 | 95 | 10.04 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-11-21 | 193 | 10.04 | ||||||||||||
| 2025-05-12 | 14:43:32 | WU | 2025-11-21 | 193 | 10.04 | ||||||||||||
| 2025-05-12 | 10:10:01 | WU | 2025-06-20 | 39 | 10.155 | ||||||||||||
| 2025-05-12 | 09:52:42 | WU | 2025-06-20 | 39 | 10.075 | ||||||||||||
| 2025-05-12 | 09:40:11 | WU | 2025-05-16 | 4 | 10.115 | ||||||||||||
| 2025-05-12 | 09:36:33 | WU | 2025-12-19 | 221 | 10.135 | ||||||||||||
| 2025-05-08 | 15:39:52 | WU | 2025-06-20 | 43 | 9.865 | ||||||||||||
| 2025-05-08 | 15:39:52 | WU | 2025-06-20 | 43 | 9.865 | ||||||||||||
| 2025-05-08 | 15:39:52 | WU | 2025-06-20 | 43 | 9.865 | ||||||||||||
| 2025-05-01 | 14:21:20 | WU | 2025-05-16 | 15 | 9.695 | ||||||||||||
| 2025-05-01 | 14:21:20 | WU | 2025-05-16 | 15 | 9.695 | ||||||||||||
| 2025-04-30 | 15:54:33 | WU | 2025-06-20 | 51 | 9.905 | ||||||||||||
| 2025-04-30 | 15:52:13 | WU | 2025-06-20 | 51 | 9.915 | ||||||||||||
| 2025-04-30 | 15:49:29 | WU | 2025-06-20 | 51 | 9.895 | ||||||||||||
| 2025-04-30 | 15:49:29 | WU | 2025-06-20 | 51 | 9.895 | ||||||||||||
| 2025-04-29 | 15:49:09 | WU | 2025-05-16 | 17 | 10.145 | ||||||||||||
| 2025-04-29 | 11:43:05 | WU | 2025-06-20 | 52 | 10.175 | ||||||||||||
| 2025-04-29 | 11:20:04 | WU | 2025-05-16 | 17 | 10.175 | ||||||||||||
| 2025-04-29 | 11:08:48 | WU | 2025-06-20 | 52 | 10.185 | ||||||||||||
| 2025-04-29 | 11:04:46 | WU | 2025-06-20 | 52 | 10.185 | ||||||||||||
| 2025-04-29 | 10:25:29 | WU | 2025-06-20 | 52 | 10.125 | ||||||||||||
| 2025-04-29 | 09:51:26 | WU | 2025-05-16 | 17 | 10.195 | ||||||||||||
| 2025-04-29 | 09:51:26 | WU | 2025-05-16 | 17 | 10.195 | ||||||||||||
| 2025-04-29 | 09:51:05 | WU | 2025-05-16 | 17 | 10.195 | ||||||||||||
| 2025-04-29 | 09:51:05 | WU | 2025-05-16 | 17 | 10.195 | ||||||||||||
| 2025-04-29 | 09:49:47 | WU | 2025-05-16 | 17 | 10.175 | ||||||||||||
| 2025-04-29 | 09:48:43 | WU | 2025-05-16 | 17 | 10.175 | ||||||||||||
| 2025-04-29 | 09:48:43 | WU | 2025-05-16 | 17 | 10.175 | ||||||||||||
| 2025-04-29 | 09:48:23 | WU | 2025-05-16 | 17 | 10.175 | ||||||||||||
| 2025-04-29 | 09:48:18 | WU | 2025-05-16 | 17 | 10.175 | ||||||||||||
| 2025-04-29 | 09:48:03 | WU | 2025-05-16 | 17 | 10.195 | ||||||||||||
| 2025-04-29 | 09:48:03 | WU | 2025-05-16 | 17 | 10.18 | ||||||||||||
| 2025-04-29 | 09:48:03 | WU | 2025-05-16 | 17 | 10.185 | ||||||||||||
| 2025-04-29 | 09:48:03 | WU | 2025-05-16 | 17 | 10.195 | ||||||||||||
| 2025-04-29 | 09:48:03 | WU | 2025-05-16 | 17 | 10.195 | ||||||||||||
| 2025-04-29 | 09:47:58 | WU | 2025-05-16 | 17 | 10.195 | ||||||||||||
| 2025-04-29 | 09:47:35 | WU | 2025-06-20 | 52 | 10.195 | ||||||||||||
| 2025-04-29 | 09:47:35 | WU | 2025-06-20 | 52 | 10.195 | ||||||||||||
| 2025-04-29 | 09:45:58 | WU | 2025-06-20 | 52 | 10.165 | ||||||||||||
| 2025-04-28 | 15:44:15 | WU | 2025-06-20 | 53 | 10.115 | ||||||||||||
| 2025-04-28 | 15:44:15 | WU | 2025-06-20 | 53 | 10.115 | ||||||||||||
| 2025-04-28 | 12:06:26 | WU | 2025-06-20 | 53 | 10.175 | ||||||||||||
| 2025-04-28 | 10:12:41 | WU | 2025-06-20 | 53 | 10.315 | ||||||||||||
| 2025-04-28 | 10:01:43 | WU | 2025-05-16 | 18 | 10.305 | ||||||||||||
| 2025-04-28 | 10:01:43 | WU | 2025-05-16 | 18 | 10.295 | ||||||||||||
| 2025-04-28 | 09:58:28 | WU | 2025-06-20 | 53 | 10.345 | ||||||||||||
| 2025-04-28 | 09:58:28 | WU | 2025-06-20 | 53 | 10.335 | ||||||||||||
| 2025-04-28 | 09:58:28 | WU | 2025-06-20 | 53 | 10.335 | ||||||||||||
| 2025-04-28 | 09:58:28 | WU | 2025-06-20 | 53 | 10.345 | ||||||||||||
| 2025-04-28 | 09:43:47 | WU | 2025-08-15 | 109 | 10.265 | ||||||||||||
| 2025-04-25 | 09:38:13 | WU | 2025-05-16 | 21 | 10.315 | ||||||||||||
| 2025-04-24 | 10:13:33 | WU | 2025-05-16 | 22 | 9.815 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:13:33 | WU | 2025-05-16 | 22 | 9.815 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:05:51 | WU | 2025-12-19 | 239 | 9.795 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:05:51 | WU | 2025-12-19 | 239 | 9.795 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:36:19 | WU | 2025-05-16 | 22 | 9.81969 | Post-Earnings | |||||||||||
| 2025-04-23 | 15:52:27 | WU | 2025-05-16 | 23 | 10.085 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:25:12 | WU | 2025-05-16 | 23 | 10.105 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:25:12 | WU | 2025-05-16 | 23 | 10.105 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:25:12 | WU | 2025-05-16 | 23 | 10.105 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:06:01 | WU | 2025-05-16 | 23 | 10.115 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:06:01 | WU | 2025-05-16 | 23 | 10.115 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:06:01 | WU | 2025-05-16 | 23 | 10.115 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:37:20 | WU | 2025-06-20 | 58 | 10.115 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:37:20 | WU | 2025-06-20 | 58 | 10.115 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:01:26 | WU | 2025-05-16 | 23 | 10.105 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:45:32 | WU | 2025-05-16 | 24 | 9.875 | ||||||||||||
| 2025-04-08 | 12:41:32 | WU | 2025-08-15 | 129 | 9.535 | ||||||||||||
| 2025-04-08 | 12:41:32 | WU | 2025-08-15 | 129 | 9.535 | ||||||||||||
| 2025-04-08 | 12:40:50 | WU | 2025-05-16 | 38 | 9.545 | ||||||||||||
| 2025-04-07 | 15:13:24 | WU | 2025-12-19 | 256 | 9.735 | ||||||||||||
| 2025-04-07 | 14:58:31 | WU | 2025-12-19 | 256 | 9.685 | ||||||||||||
| 2025-04-07 | 14:58:31 | WU | 2025-12-19 | 256 | 9.685 | ||||||||||||
| 2025-04-07 | 14:58:14 | WU | 2025-12-19 | 256 | 9.685 | ||||||||||||
| 2025-04-07 | 14:58:14 | WU | 2025-12-19 | 256 | 9.685 | ||||||||||||
| 2025-04-04 | 15:49:14 | WU | 2025-04-17 | 13 | 10.145 | ||||||||||||
| 2025-04-04 | 15:49:14 | WU | 2025-04-17 | 13 | 10.145 | ||||||||||||
| 2025-04-04 | 10:56:27 | WU | 2025-05-16 | 42 | 10.035 | ||||||||||||
| 2025-03-24 | 14:28:10 | WU | 2025-05-16 | 53 | 10.525 | ||||||||||||
| 2025-03-14 | 14:56:20 | WU | 2025-04-17 | 34 | 10.715 | ExDiv | |||||||||||
| 2025-03-14 | 14:56:20 | WU | 2025-04-17 | 34 | 10.715 | ExDiv | |||||||||||
| 2025-03-07 | 10:51:42 | WU | 2025-05-16 | 70 | 11.415 | ||||||||||||
| 2025-03-07 | 09:42:01 | WU | 2025-08-15 | 161 | 11.175 | ||||||||||||
| 2025-03-03 | 15:11:04 | WU | 2025-05-16 | 74 | 10.765 | ||||||||||||
| 2025-03-03 | 10:40:52 | WU | 2025-05-16 | 74 | 10.895 | ||||||||||||
| 2025-02-21 | 13:20:29 | WU | 2025-03-21 | 28 | 10.615 | ||||||||||||
| 2025-02-21 | 13:20:29 | WU | 2025-03-21 | 28 | 10.615 | ||||||||||||
| 2025-02-11 | 15:46:59 | WU | 2025-08-15 | 185 | 10.265 | ||||||||||||
| 2025-02-07 | 11:29:00 | WU | 2025-08-15 | 189 | 10.895 | ||||||||||||
| 2025-02-07 | 11:28:15 | WU | 2025-08-15 | 189 | 10.895 | ||||||||||||
| 2025-02-04 | 15:22:22 | WU | 2025-03-21 | 45 | 10.395 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:17:43 | WU | 2025-05-16 | 101 | 10.425 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:15:39 | WU | 2025-05-16 | 101 | 10.425 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:39:47 | WU | 2025-03-21 | 46 | 10.265 | ||||||||||||
| 2025-01-28 | 10:11:07 | WU | 2025-05-16 | 108 | 10.315 | ||||||||||||
| 2025-01-27 | 12:03:10 | WU | 2025-02-21 | 25 | 10.295 | ||||||||||||
| 2025-01-27 | 12:03:10 | WU | 2025-02-21 | 25 | 10.295 | ||||||||||||
| 2025-01-27 | 11:59:20 | WU | 2025-02-21 | 25 | 10.295 | ||||||||||||
| 2025-01-27 | 11:56:09 | WU | 2025-02-21 | 25 | 10.285 | ||||||||||||
| 2025-01-27 | 11:46:35 | WU | 2025-02-21 | 25 | 10.285 | ||||||||||||
| 2025-01-27 | 11:46:35 | WU | 2025-02-21 | 25 | 10.285 | ||||||||||||
| 2025-01-27 | 11:41:28 | WU | 2025-02-21 | 25 | 10.275 | ||||||||||||
| 2025-01-27 | 11:41:28 | WU | 2025-02-21 | 25 | 10.275 | ||||||||||||
| 2025-01-24 | 13:47:12 | WU | 2025-02-21 | 28 | 10.265 | ||||||||||||
| 2025-01-23 | 15:09:22 | WU | 2025-08-15 | 204 | 10.255 | ||||||||||||
| 2025-01-22 | 15:08:25 | WU | 2025-05-16 | 114 | 10.295 | ||||||||||||
| 2025-01-22 | 11:30:33 | WU | 2025-03-21 | 58 | 10.345 | ||||||||||||
| 2025-01-17 | 15:30:39 | WU | 2025-08-15 | 210 | 10.395 | ||||||||||||
| 2025-01-15 | 14:37:52 | WU | 2025-05-16 | 121 | 10.495 | ||||||||||||
| 2025-01-15 | 13:16:13 | WU | 2025-02-21 | 37 | 10.495 | ||||||||||||
| 2025-01-10 | 12:28:53 | WU | 2025-08-15 | 217 | 10.235 | ||||||||||||
| 2025-01-08 | 09:54:32 | WU | 2025-08-15 | 219 | 10.315 | ||||||||||||
| 2025-01-08 | 09:31:19 | WU | 2025-02-21 | 44 | 10.2951 | ||||||||||||
| 2025-01-06 | 15:44:06 | WU | 2025-08-15 | 221 | 10.415 | ||||||||||||
| 2024-12-31 | 15:48:28 | WU | 2025-02-21 | 52 | 10.585 | ||||||||||||
| 2024-12-30 | 09:30:03 | WU | 2025-08-15 | 228 | 10.6053 | ||||||||||||
| 2024-12-24 | 10:03:56 | WU | 2025-08-15 | 234 | 10.525 | ||||||||||||
| 2024-12-23 | 10:18:45 | WU | 2025-05-16 | 144 | 10.485 | ||||||||||||
| 2024-12-23 | 10:18:10 | WU | 2025-08-15 | 235 | 10.485 | ||||||||||||
| 2024-12-23 | 10:17:45 | WU | 2025-08-15 | 235 | 10.485 | ||||||||||||
| 2024-12-23 | 10:17:25 | WU | 2025-05-16 | 144 | 10.475 | ||||||||||||
| 2024-12-23 | 10:14:51 | WU | 2025-02-21 | 60 | 10.455 | ||||||||||||
| 2024-12-23 | 10:13:16 | WU | 2025-02-21 | 60 | 10.445 | ||||||||||||
| 2024-12-23 | 09:51:31 | WU | 2025-02-21 | 60 | 10.505 | ||||||||||||
| 2024-12-18 | 15:04:50 | WU | 2025-02-21 | 65 | 10.895 | ||||||||||||
| 2024-12-16 | 15:24:42 | WU | 2025-05-16 | 151 | 11.245 | ||||||||||||
| 2024-12-16 | 15:24:42 | WU | 2025-05-16 | 151 | 11.245 | ||||||||||||
| 2024-12-16 | 15:24:42 | WU | 2025-05-16 | 151 | 11.245 | ||||||||||||
| 2024-12-16 | 14:00:15 | WU | 2025-05-16 | 151 | 11.395 | ||||||||||||
| 2024-12-16 | 14:00:15 | WU | 2025-05-16 | 151 | 11.395 | ||||||||||||
| 2024-12-16 | 12:06:02 | WU | 2025-02-21 | 67 | 11.385 | ||||||||||||
| 2024-12-13 | 10:24:27 | WU | 2025-05-16 | 154 | 10.745 | ||||||||||||
| 2024-12-13 | 10:24:12 | WU | 2025-05-16 | 154 | 10.745 | ||||||||||||
| 2024-12-13 | 09:48:22 | WU | 2025-05-16 | 154 | 10.685 | ||||||||||||
| 2024-12-13 | 09:48:22 | WU | 2025-05-16 | 154 | 10.695 | ||||||||||||
| 2024-12-13 | 09:48:08 | WU | 2025-05-16 | 154 | 10.665 | ||||||||||||
| 2024-12-10 | 14:25:02 | WU | 2025-01-17 | 38 | 11.015 | ||||||||||||
| 2024-12-10 | 11:21:05 | WU | 2024-12-20 | 10 | 10.925 | ||||||||||||
| 2024-12-10 | 10:32:03 | WU | 2024-12-20 | 10 | 10.815 | ||||||||||||
| 2024-12-10 | 09:54:59 | WU | 2025-05-16 | 157 | 10.845 | ||||||||||||
| 2024-12-03 | 13:52:48 | WU | 2025-05-16 | 164 | 10.865 | ||||||||||||
| 2024-12-03 | 13:52:21 | WU | 2025-05-16 | 164 | 10.865 | ||||||||||||
| 2024-11-29 | 10:11:41 | WU | 2025-01-17 | 49 | 11.035 | ||||||||||||
| 2024-11-29 | 10:11:41 | WU | 2025-01-17 | 49 | 11.035 | ||||||||||||
| 2024-11-22 | 12:45:28 | WU | 2024-12-20 | 28 | 11.065 | ||||||||||||
| 2024-11-22 | 12:42:57 | WU | 2024-12-20 | 28 | 11.065 | ||||||||||||
| 2024-11-22 | 12:42:57 | WU | 2024-12-20 | 28 | 11.065 | ||||||||||||
| 2024-11-21 | 14:50:29 | WU | 2025-02-21 | 92 | 10.885 | ||||||||||||
| 2024-11-20 | 12:33:02 | WU | 2025-05-16 | 177 | 10.665 | ||||||||||||
| 2024-11-19 | 15:31:54 | WU | 2024-12-20 | 31 | 10.795 | ||||||||||||
| 2024-11-19 | 15:31:03 | WU | 2024-12-20 | 31 | 10.795 | ||||||||||||
| 2024-11-13 | 15:33:08 | WU | 2024-12-20 | 37 | 10.625 | ||||||||||||
| 2024-11-13 | 15:33:08 | WU | 2024-12-20 | 37 | 10.625 | ||||||||||||
| 2024-11-13 | 15:33:08 | WU | 2024-12-20 | 37 | 10.625 | ||||||||||||
| 2024-11-13 | 13:53:31 | WU | 2025-01-17 | 65 | 10.555 | ||||||||||||
| 2024-11-12 | 11:10:25 | WU | 2025-05-16 | 185 | 10.565 | ||||||||||||
| 2024-11-12 | 11:10:25 | WU | 2025-05-16 | 185 | 10.565 | ||||||||||||
| 2024-11-12 | 11:09:26 | WU | 2025-02-21 | 101 | 10.565 | ||||||||||||
| 2024-11-12 | 11:09:07 | WU | 2025-01-17 | 66 | 10.565 | ||||||||||||
| 2024-11-12 | 11:09:07 | WU | 2025-01-17 | 66 | 10.565 | ||||||||||||
| 2024-11-12 | 10:46:26 | WU | 2025-01-17 | 66 | 10.625 | ||||||||||||
| 2024-11-12 | 10:46:26 | WU | 2025-01-17 | 66 | 10.625 | ||||||||||||
| 2024-11-12 | 09:51:47 | WU | 2025-01-17 | 66 | 10.605 | ||||||||||||
| 2024-11-12 | 09:51:47 | WU | 2025-01-17 | 66 | 10.605 | ||||||||||||
| 2024-11-12 | 09:51:47 | WU | 2025-01-17 | 66 | 10.605 | ||||||||||||
| 2024-11-11 | 15:26:48 | WU | 2025-05-16 | 186 | 10.645 | ||||||||||||
| 2024-11-06 | 10:15:11 | WU | 2025-02-21 | 107 | 10.805 | ||||||||||||
| 2024-11-06 | 10:15:11 | WU | 2025-02-21 | 107 | 10.805 | ||||||||||||
| 2024-11-06 | 10:15:11 | WU | 2025-02-21 | 107 | 10.805 | ||||||||||||
| 2024-11-06 | 10:14:05 | WU | 2025-02-21 | 107 | 10.815 | ||||||||||||
| 2024-11-06 | 10:14:05 | WU | 2025-02-21 | 107 | 10.815 | ||||||||||||
| 2024-11-06 | 10:14:05 | WU | 2025-02-21 | 107 | 10.815 | ||||||||||||
| 2024-11-06 | 10:12:57 | WU | 2025-05-16 | 191 | 10.835 | ||||||||||||
| 2024-11-06 | 10:12:57 | WU | 2025-05-16 | 191 | 10.835 | ||||||||||||
| 2024-11-05 | 09:36:12 | WU | 2025-01-17 | 73 | 10.825 | ||||||||||||
| 2024-11-04 | 12:33:02 | WU | 2024-11-15 | 11 | 10.8348 | ||||||||||||
| 2024-11-04 | 12:33:02 | WU | 2024-11-15 | 11 | 10.855 | ||||||||||||
| 2024-11-04 | 12:33:02 | WU | 2024-11-15 | 11 | 10.8349 | ||||||||||||
| 2024-10-29 | 14:20:44 | WU | 2025-05-16 | 199 | 10.805 | ||||||||||||
| 2024-10-29 | 14:16:39 | WU | 2025-01-17 | 80 | 10.795 | ||||||||||||
| 2024-10-29 | 14:16:39 | WU | 2025-01-17 | 80 | 10.795 | ||||||||||||
| 2024-10-29 | 13:42:22 | WU | 2025-01-17 | 80 | 10.875 | ||||||||||||
| 2024-10-29 | 13:33:25 | WU | 2024-11-15 | 17 | 10.8251 | ||||||||||||
| 2024-10-29 | 13:33:25 | WU | 2024-11-15 | 17 | 10.8251 | ||||||||||||
| 2024-10-29 | 13:32:11 | WU | 2025-01-17 | 80 | 10.865 | ||||||||||||
| 2024-10-29 | 13:31:53 | WU | 2025-01-17 | 80 | 10.865 | ||||||||||||
| 2024-10-29 | 13:31:46 | WU | 2024-12-20 | 52 | 10.865 | ||||||||||||
| 2024-10-29 | 13:31:46 | WU | 2024-12-20 | 52 | 10.865 | ||||||||||||
| 2024-10-29 | 13:30:18 | WU | 2025-05-16 | 199 | 10.905 | ||||||||||||
| 2024-10-29 | 13:30:18 | WU | 2025-05-16 | 199 | 10.905 | ||||||||||||
| 2024-10-29 | 13:29:22 | WU | 2025-01-17 | 80 | 10.905 | ||||||||||||
| 2024-10-29 | 13:29:14 | WU | 2025-01-17 | 80 | 10.9151 | ||||||||||||
| 2024-10-29 | 13:29:14 | WU | 2025-01-17 | 80 | 10.915 | ||||||||||||
| 2024-10-29 | 13:29:14 | WU | 2025-01-17 | 80 | 10.915 | ||||||||||||
| 2024-10-29 | 13:29:14 | WU | 2025-01-17 | 80 | 10.915 | ||||||||||||
| 2024-10-29 | 13:29:14 | WU | 2025-01-17 | 80 | 10.915 | ||||||||||||
| 2024-10-29 | 13:29:14 | WU | 2025-01-17 | 80 | 10.915 | ||||||||||||
| 2024-10-29 | 13:24:55 | WU | 2024-12-20 | 52 | 10.955 | ||||||||||||
| 2024-10-29 | 13:24:55 | WU | 2024-12-20 | 52 | 10.955 | ||||||||||||
| 2024-10-29 | 13:24:55 | WU | 2024-12-20 | 52 | 10.955 | ||||||||||||
| 2024-10-29 | 13:24:55 | WU | 2024-12-20 | 52 | 10.955 | ||||||||||||
| 2024-10-24 | 12:56:00 | WU | 2025-02-21 | 120 | 11.005 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:55:52 | WU | 2025-02-21 | 120 | 11.005 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:12:40 | WU | 2024-11-15 | 22 | 11.105 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:12:40 | WU | 2024-11-15 | 22 | 11.115 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:12:27 | WU | 2024-11-15 | 22 | 11.095 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:12:27 | WU | 2024-11-15 | 22 | 11.105 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:58:29 | WU | 2025-05-16 | 204 | 11.115 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:54:28 | WU | 2025-02-21 | 120 | 11.365 | Post-Earnings | |||||||||||
| 2024-10-21 | 10:40:12 | WU | 2025-05-16 | 207 | 11.685 | ||||||||||||
| 2024-10-16 | 09:30:11 | WU | 2024-11-15 | 30 | 11.77 | ||||||||||||
| 2024-10-15 | 14:24:37 | WU | 2024-11-15 | 31 | 11.775 | ||||||||||||
| 2024-10-15 | 14:24:37 | WU | 2024-11-15 | 31 | 11.775 | ||||||||||||
| 2024-10-15 | 14:24:37 | WU | 2024-11-15 | 31 | 11.775 | ||||||||||||
| 2024-10-11 | 12:54:40 | WU | 2024-11-15 | 35 | 11.825 | ||||||||||||
| 2024-10-11 | 12:54:40 | WU | 2024-11-15 | 35 | 11.825 | ||||||||||||
| 2024-10-07 | 11:57:19 | WU | 2025-05-16 | 221 | 11.645 | ||||||||||||
| 2024-10-07 | 11:57:07 | WU | 2025-05-16 | 221 | 11.645 | ||||||||||||
| 2024-10-07 | 11:56:37 | WU | 2025-05-16 | 221 | 11.635 | ||||||||||||
| 2024-10-01 | 13:00:03 | WU | 2025-05-16 | 227 | 11.735 | ||||||||||||
| 2024-10-01 | 13:00:03 | WU | 2025-05-16 | 227 | 11.735 | ||||||||||||
| 2024-10-01 | 13:00:03 | WU | 2025-05-16 | 227 | 11.735 | ||||||||||||
| 2024-10-01 | 13:00:03 | WU | 2025-05-16 | 227 | 11.735 | ||||||||||||
| 2024-09-26 | 10:54:37 | WU | 2025-02-21 | 148 | 12.155 | ||||||||||||
| 2024-09-26 | 10:54:37 | WU | 2025-02-21 | 148 | 12.155 | ||||||||||||
| 2024-09-24 | 14:42:18 | WU | 2025-05-16 | 234 | 12.015 | ||||||||||||
| 2024-09-20 | 14:12:44 | WU | 2025-05-16 | 238 | 11.715 | ||||||||||||
| 2024-09-20 | 12:26:34 | WU | 2025-02-21 | 154 | 11.725 | ||||||||||||
| 2024-09-19 | 11:26:24 | WU | 2024-10-18 | 29 | 11.845 | ||||||||||||
| 2024-09-18 | 09:50:31 | WU | 2025-02-21 | 156 | 11.945 | ||||||||||||
| 2024-09-11 | 09:30:35 | WU | 2024-11-15 | 65 | 11.85 | ||||||||||||
| 2024-09-03 | 14:35:41 | WU | 2025-01-17 | 136 | 12.265 | ||||||||||||
| 2024-08-28 | 11:14:20 | WU | 2024-09-20 | 23 | 12.125 | ||||||||||||
| 2024-08-27 | 15:32:02 | WU | 2025-02-21 | 178 | 12.015 | ||||||||||||
| 2024-08-19 | 13:49:49 | WU | 2025-02-21 | 186 | 11.835 | ||||||||||||
| 2024-08-19 | 13:49:49 | WU | 2025-02-21 | 186 | 11.835 | ||||||||||||
| 2024-08-12 | 13:13:17 | WU | 2025-02-21 | 193 | 11.475 | ||||||||||||
| 2024-08-12 | 13:13:17 | WU | 2025-02-21 | 193 | 11.475 | ||||||||||||
| 2024-08-06 | 11:46:32 | WU | 2025-01-17 | 164 | 11.485 | ||||||||||||
| 2024-08-05 | 11:16:58 | WU | 2025-02-21 | 200 | 11.345 | ||||||||||||
| 2024-08-05 | 11:16:08 | WU | 2025-01-17 | 165 | 11.355 | ||||||||||||
| 2024-08-02 | 12:19:06 | WU | 2025-02-21 | 203 | 11.505 | ||||||||||||
| 2024-08-02 | 12:18:13 | WU | 2025-02-21 | 203 | 11.52 | ||||||||||||
| 2024-08-01 | 10:53:55 | WU | 2025-02-21 | 204 | 11.785 | ||||||||||||
| 2024-08-01 | 10:48:37 | WU | 2025-01-17 | 169 | 11.805 | ||||||||||||
| 2024-07-30 | 12:59:03 | WU | 2024-08-16 | 17 | 13.105 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:59:03 | WU | 2024-08-16 | 17 | 13.105 | Pre-Earnings | |||||||||||
| 2024-07-26 | 14:20:18 | WU | 2025-02-21 | 210 | 12.805 | ||||||||||||
| 2024-07-16 | 10:02:14 | WU | 2025-02-21 | 220 | 12.585 | ||||||||||||
| 2024-07-11 | 11:44:02 | WU | 2025-02-21 | 225 | 12.595 | ||||||||||||
| 2024-07-11 | 11:44:02 | WU | 2025-02-21 | 225 | 12.595 | ||||||||||||
| 2024-06-24 | 13:57:55 | WU | 2024-07-19 | 25 | 12.415 | ||||||||||||
| 2024-06-24 | 13:57:55 | WU | 2024-07-19 | 25 | 12.415 | ||||||||||||
| 2024-06-17 | 10:28:55 | WU | 2025-01-17 | 214 | 11.895 | ||||||||||||
| 2024-06-14 | 10:40:38 | WU | 2024-11-15 | 154 | 11.935 | ||||||||||||
| 2024-06-14 | 10:40:16 | WU | 2024-11-15 | 154 | 11.925 | ||||||||||||
| 2024-06-14 | 10:40:16 | WU | 2024-11-15 | 154 | 11.925 | ||||||||||||
| 2024-06-11 | 10:36:52 | WU | 2025-01-17 | 220 | 12.625 | ||||||||||||
| 2024-06-06 | 09:44:07 | WU | 2025-01-17 | 225 | 12.925 | ||||||||||||
| 2024-05-29 | 09:30:12 | WU | 2024-11-15 | 170 | 12.685 | ||||||||||||
| 2024-05-28 | 10:10:58 | WU | 2025-01-17 | 234 | 12.815 | ||||||||||||
| 2024-05-28 | 10:07:39 | WU | 2025-01-17 | 234 | 12.815 | ||||||||||||
| 2024-05-24 | 13:26:57 | WU | 2024-07-19 | 56 | 12.855 | ||||||||||||
| 2024-05-24 | 13:26:57 | WU | 2024-07-19 | 56 | 12.855 | ||||||||||||
| 2024-05-24 | 13:26:46 | WU | 2024-07-19 | 56 | 12.855 | ||||||||||||
| 2024-05-24 | 13:26:42 | WU | 2024-07-19 | 56 | 12.875 | ||||||||||||
| 2024-05-24 | 13:26:42 | WU | 2024-07-19 | 56 | 12.875 | ||||||||||||
| 2024-05-24 | 12:06:57 | WU | 2024-07-19 | 56 | 12.885 | ||||||||||||
| 2024-05-21 | 14:10:31 | WU | 2024-06-21 | 31 | 12.945 | ||||||||||||
| 2024-05-21 | 14:10:28 | WU | 2024-06-21 | 31 | 12.945 | ||||||||||||
| 2024-05-21 | 14:07:04 | WU | 2024-06-21 | 31 | 12.965 | ||||||||||||
| 2024-05-21 | 14:07:04 | WU | 2024-06-21 | 31 | 12.965 | ||||||||||||
| 2024-05-21 | 14:07:04 | WU | 2024-06-21 | 31 | 12.965 | ||||||||||||
| 2024-05-08 | 13:15:31 | WU | 2024-05-17 | 9 | 13.355 | ||||||||||||
| 2024-05-08 | 13:15:31 | WU | 2024-05-17 | 9 | 13.355 | ||||||||||||
| 2024-05-07 | 13:18:47 | WU | 2025-01-17 | 255 | 13.435 | ||||||||||||
| 2024-05-03 | 13:18:44 | WU | 2024-06-21 | 49 | 13.405 | ||||||||||||
| 2024-05-02 | 10:12:14 | WU | 2025-01-17 | 260 | 13.005 | ||||||||||||
| 2024-04-25 | 15:57:57 | WU | 2024-05-17 | 22 | 13.325 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:44:43 | WU | 2024-11-15 | 204 | 13.395 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:45:50 | WU | 2024-05-17 | 23 | 13.595 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:45:47 | WU | 2024-05-17 | 23 | 13.595 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:45:45 | WU | 2024-05-17 | 23 | 13.595 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:49:01 | WU | 2024-05-17 | 23 | 13.365 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:40:37 | WU | 2024-05-17 | 23 | 13.385 | Pre-Earnings | |||||||||||
| 2024-04-18 | 12:55:33 | WU | 2024-05-17 | 29 | 12.825 | ||||||||||||
| 2024-04-18 | 11:08:54 | WU | 2024-05-17 | 29 | 12.925 | ||||||||||||
| 2024-04-12 | 10:08:02 | WU | 2024-05-17 | 35 | 13.205 | ||||||||||||
| 2024-04-12 | 10:07:35 | WU | 2024-05-17 | 35 | 13.225 | ||||||||||||
| 2024-04-01 | 11:19:21 | WU | 2024-08-16 | 137 | 13.805 | ||||||||||||
| 2024-03-28 | 15:58:01 | WU | 2025-01-17 | 295 | 13.995 | ||||||||||||
| 2024-03-28 | 10:27:05 | WU | 2024-05-17 | 50 | 13.975 | ||||||||||||
| 2024-03-18 | 14:12:10 | WU | 2024-05-17 | 60 | 13.565 | ||||||||||||
| 2024-03-18 | 13:05:11 | WU | 2024-04-19 | 32 | 13.535 | ||||||||||||
| 2024-03-13 | 15:47:36 | WU | 2024-08-16 | 156 | 13.515 | ExDiv | |||||||||||
| 2024-03-06 | 10:52:14 | WU | 2025-01-17 | 317 | 13.865 | ||||||||||||
| 2024-03-04 | 13:45:51 | WU | 2024-08-16 | 165 | 13.805 | ||||||||||||
| 2024-02-29 | 15:02:14 | WU | 2024-04-19 | 50 | 13.365 | ||||||||||||
| 2024-02-22 | 09:52:25 | WU | 2024-05-17 | 85 | 12.825 | ||||||||||||
| 2024-02-21 | 13:01:38 | WU | 2024-03-15 | 23 | 12.895 | ||||||||||||
| 2024-02-13 | 13:28:25 | WU | 2024-05-17 | 94 | 12.535 | ||||||||||||
| 2024-02-07 | 12:34:27 | WU | 2025-01-17 | 345 | 11.825 | Post-Earnings | |||||||||||
| 2024-01-19 | 14:39:56 | WU | 2024-01-19 | 0 | 12.055 | ||||||||||||
| 2024-01-08 | 10:49:08 | WU | 2024-05-17 | 130 | 12.165 | ||||||||||||
| 2023-12-14 | 14:55:01 | WU | 2025-01-17 | 400 | 12.085 | ||||||||||||
| 2023-10-30 | 14:25:29 | WU | 2024-05-17 | 200 | 11.005 | ||||||||||||
| 2023-10-25 | 15:57:58 | WU | 2024-01-19 | 86 | 12.955 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:39:32 | WU | 2023-11-17 | 23 | 13.005 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:39:32 | WU | 2023-11-17 | 23 | 13.005 | Pre-Earnings | |||||||||||
| 2023-10-13 | 11:24:57 | WU | 2025-01-17 | 462 | 13.175 | ||||||||||||
| 2023-10-13 | 11:24:57 | WU | 2025-01-17 | 462 | 13.175 | ||||||||||||
| 2023-10-12 | 13:22:18 | WU | 2024-01-19 | 99 | 13.145 | ||||||||||||
| 2023-10-02 | 11:19:20 | WU | 2024-01-19 | 109 | 13.035 | ||||||||||||
| 2023-09-18 | 09:30:20 | WU | 2023-10-20 | 32 | 12.555 | ||||||||||||
| 2023-09-13 | 10:23:45 | WU | 2023-10-20 | 37 | 12.935 | ExDiv | |||||||||||
| 2023-09-11 | 13:18:03 | WU | 2024-01-19 | 130 | 12.865 | ||||||||||||
| 2023-09-08 | 11:14:20 | WU | 2023-10-20 | 42 | 12.765 | ||||||||||||
| 2023-09-08 | 11:14:20 | WU | 2023-10-20 | 42 | 12.765 | ||||||||||||
| 2023-09-08 | 11:14:20 | WU | 2023-10-20 | 42 | 12.765 | ||||||||||||
| 2023-07-26 | 14:46:15 | WU | 2023-08-18 | 23 | 12.415 | Pre-Earnings | |||||||||||
| 2023-07-13 | 12:34:00 | WU | 2023-07-21 | 8 | 12.145 | ||||||||||||
| 2023-06-26 | 09:56:33 | WU | 2024-01-19 | 207 | 11.325 | ||||||||||||
| 2023-06-26 | 09:42:11 | WU | 2023-08-18 | 53 | 11.405 | ||||||||||||
| 2023-06-12 | 15:27:01 | WU | 2023-08-18 | 67 | 11.715 | ||||||||||||
| 2023-06-06 | 10:56:04 | WU | 2023-07-21 | 45 | 11.775 | ||||||||||||
| 2023-05-23 | 12:10:42 | WU | 2023-06-16 | 24 | 12.255 | ||||||||||||
| 2023-05-23 | 12:10:42 | WU | 2023-06-16 | 24 | 12.255 | ||||||||||||
| 2023-05-17 | 12:37:16 | WU | 2023-06-16 | 30 | 12.295 | ||||||||||||
| 2023-05-17 | 12:34:28 | WU | 2023-06-16 | 30 | 12.265 | ||||||||||||
| 2023-05-03 | 15:23:02 | WU | 2024-01-19 | 261 | 11.765 | Post-Earnings | |||||||||||
| 2023-03-16 | 11:25:53 | WU | 2023-05-19 | 64 | 10.625 | ||||||||||||
| 2023-03-15 | 15:54:05 | WU | 2023-04-21 | 37 | 10.755 | ExDiv | |||||||||||
| 2023-03-15 | 15:50:33 | WU | 2023-04-21 | 37 | 10.765 | ExDiv | |||||||||||
| 2023-03-15 | 15:38:53 | WU | 2023-04-21 | 37 | 10.695 | ExDiv | |||||||||||
| 2023-03-15 | 13:31:14 | WU | 2023-08-18 | 156 | 10.765 | ExDiv | |||||||||||
| 2023-03-15 | 13:31:14 | WU | 2023-08-18 | 156 | 10.765 | ExDiv | |||||||||||
| 2023-03-15 | 12:03:10 | WU | 2023-04-21 | 37 | 10.915 | ExDiv | |||||||||||
| 2023-03-15 | 11:59:05 | WU | 2023-04-21 | 37 | 10.9 | ExDiv | |||||||||||
| 2023-03-10 | 09:57:46 | WU | 2024-01-19 | 315 | 11.175 | ||||||||||||
| 2023-03-10 | 09:56:45 | WU | 2024-01-19 | 315 | 11.1649 | ||||||||||||
| 2023-03-10 | 09:56:58 | WU | 2024-01-19 | 315 | 11.155 | ||||||||||||
| 2023-03-07 | 11:44:13 | WU | 2023-08-18 | 164 | 12.165 | ||||||||||||
| 2023-03-07 | 11:44:08 | WU | 2023-08-18 | 164 | 12.155 | ||||||||||||
| 2023-03-07 | 11:37:00 | WU | 2023-08-18 | 164 | 12.145 | ||||||||||||
| 2023-03-02 | 11:36:49 | WU | 2024-01-19 | 323 | 12.825 | ||||||||||||
| 2023-03-02 | 11:03:12 | WU | 2023-08-18 | 169 | 12.825 | ||||||||||||
| 2023-03-01 | 09:40:35 | WU | 2023-08-18 | 170 | 12.995 | ||||||||||||
| 2023-02-27 | 14:20:35 | WU | 2024-01-19 | 326 | 13.215 | ||||||||||||
| 2023-02-27 | 14:20:23 | WU | 2024-01-19 | 326 | 13.215 | ||||||||||||
| 2023-02-21 | 12:58:21 | WU | 2023-08-18 | 178 | 13.385 | ||||||||||||
| 2023-02-17 | 15:46:00 | WU | 2023-02-17 | 0 | 13.855 | ||||||||||||
| 2023-02-17 | 15:45:53 | WU | 2023-02-17 | 0 | 13.8452 | ||||||||||||
| 2023-02-17 | 15:45:43 | WU | 2023-02-17 | 0 | 13.865 | ||||||||||||
| 2023-02-17 | 15:45:35 | WU | 2023-02-17 | 0 | 13.875 | ||||||||||||
| 2023-02-17 | 15:45:28 | WU | 2023-02-17 | 0 | 13.885 | ||||||||||||
| 2023-02-08 | 14:34:43 | WU | 2023-08-18 | 191 | 13.875 | Post-Earnings | |||||||||||
| 2023-02-08 | 14:26:08 | WU | 2023-08-18 | 191 | 13.995 | Post-Earnings | |||||||||||
| 2023-02-08 | 13:05:29 | WU | 2023-08-18 | 191 | 13.8454 | Post-Earnings | |||||||||||
| 2023-02-07 | 11:45:09 | WU | 2023-02-17 | 10 | 13.865 | Pre-Earnings | |||||||||||
| 2023-02-07 | 11:45:09 | WU | 2023-02-17 | 10 | 13.865 | Pre-Earnings | |||||||||||
| 2023-02-06 | 15:53:13 | WU | 2023-02-17 | 11 | 14.045 | ||||||||||||
| 2023-02-06 | 13:29:43 | WU | 2023-02-17 | 11 | 14.005 | ||||||||||||
| 2023-02-06 | 13:29:43 | WU | 2023-02-17 | 11 | 14.005 | ||||||||||||
| 2023-02-02 | 12:57:04 | WU | 2023-08-18 | 197 | 14.555 | ||||||||||||
| 2023-01-25 | 11:56:19 | WU | 2023-02-17 | 23 | 14.165 | ||||||||||||
| 2022-12-13 | 15:06:28 | WU | 2023-05-19 | 157 | 14.055 | ||||||||||||
| 2022-10-20 | 11:00:43 | WU | 2023-05-19 | 211 | 13.405 | ||||||||||||
| 2022-10-20 | 10:56:46 | WU | 2023-05-19 | 211 | 13.285 | ||||||||||||
| 2022-10-10 | 14:44:35 | WU | 2023-05-19 | 221 | 13.585 | ||||||||||||
| 2022-09-22 | 15:38:29 | WU | 2022-10-21 | 29 | 14.335 | ||||||||||||
| 2022-09-12 | 14:28:02 | WU | 2022-10-21 | 39 | 15.355 | ||||||||||||
| 2022-08-30 | 12:15:07 | WU | 2023-02-17 | 171 | 15.005 | ||||||||||||
| 2022-08-23 | 14:58:12 | WU | 2023-01-20 | 150 | 15.905 | ||||||||||||
| 2022-08-23 | 14:58:12 | WU | 2023-01-20 | 150 | 15.905 | ||||||||||||
| 2022-08-19 | 14:06:18 | WU | 2022-11-18 | 91 | 16.445 | ||||||||||||
| 2022-08-15 | 15:42:08 | WU | 2022-11-18 | 95 | 16.445 | ||||||||||||
| 2022-08-15 | 14:37:08 | WU | 2022-11-18 | 95 | 16.585 | ||||||||||||
| 2022-08-15 | 14:37:08 | WU | 2022-11-18 | 95 | 16.58 | ||||||||||||
| 2022-08-15 | 14:37:08 | WU | 2022-11-18 | 95 | 16.585 | ||||||||||||
| 2022-08-15 | 14:37:08 | WU | 2022-11-18 | 95 | 16.585 |
