XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF – порядок действий с опционами на акции

SPDR Series Trust — SPDR S&P Oil & Gas Exploration & Production ETF
US ˙ ARCA ˙ US78468R5569

XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:05:10 XOP BUY ---|O-- PUT 2025-12-19 105 120 129.366 -7.24 SIZE > PRIOR OI BOX-TRADE 67 0.30 99,450 -0.34
2025-09-03 15:26:58 XOP 2026-06-18 288 130.46
2025-09-03 13:19:11 XOP 2026-06-18 288 131.56
2025-09-03 12:06:58 XOP 2025-09-05 2 131.715
2025-09-03 11:21:57 XOP 2025-09-12 9 131.264
2025-09-02 11:36:09 XOP 2025-10-17 45 133.305
2025-09-02 11:36:09 XOP 2025-10-17 45 133.305
2025-09-02 11:12:56 XOP 2026-12-18 472 133.39
2025-08-29 14:33:00 XOP 2026-12-18 476 132.915
2025-08-29 14:17:38 XOP 2026-12-18 476 132.98
2025-08-29 09:49:51 XOP 2025-09-05 7 133.615
2025-08-29 09:49:51 XOP 2025-09-05 7 133.615
2025-08-29 09:47:24 XOP 2025-09-19 21 133.666
2025-08-29 09:44:24 XOP 2025-09-19 21 133.524
2025-08-28 15:22:35 XOP 2025-08-29 1 132.601
2025-08-28 15:09:57 XOP 2025-08-29 1 132.71
2025-08-28 15:09:57 XOP 2025-08-29 1 132.71
2025-08-28 14:22:18 XOP 2025-09-19 22 132.725
2025-08-28 14:03:23 XOP 2025-09-19 22 132.72
2025-08-28 09:45:13 XOP 2025-10-17 50 130.772
2025-08-27 12:23:35 XOP 2025-09-05 9 131.151
2025-08-22 14:50:38 XOP 2025-09-05 14 128.41
2025-08-22 10:18:12 XOP 2025-08-22 0 127.787
2025-08-21 14:28:31 XOP 2025-11-21 92 124.72
2025-08-21 14:28:17 XOP 2025-10-17 57 124.73
2025-08-21 14:27:33 XOP 2025-09-19 29 124.729
2025-08-21 14:27:33 XOP 2025-09-19 29 124.73
2025-08-21 14:27:33 XOP 2025-09-19 29 124.729
2025-08-19 12:19:08 XOP 2025-09-19 31 122.975
2025-08-19 09:48:28 XOP 2026-01-16 150 124.125
2025-08-18 10:13:03 XOP 2025-09-19 32 122.4
2025-08-18 10:13:03 XOP 2025-09-19 32 122.4
2025-08-18 10:12:41 XOP 2025-09-19 32 122.37
2025-08-18 10:12:41 XOP 2025-09-19 32 122.37
2025-08-15 14:16:24 XOP 2025-08-22 7 125.255
2025-08-15 14:16:14 XOP 2025-08-22 7 125.225
2025-08-15 11:01:04 XOP 2025-08-22 7 125.065
2025-08-15 10:35:53 XOP 2025-09-19 35 124.525
2025-08-14 14:57:55 XOP 2025-09-19 36 124.525
2025-08-14 11:30:01 XOP 2026-01-16 155 124.27
2025-08-14 10:28:01 XOP 2025-08-22 8 124.1
2025-08-14 09:55:22 XOP 2025-08-22 8 123.418
2025-08-14 09:55:22 XOP 2025-08-22 8 123.42
2025-08-14 09:55:22 XOP 2025-08-22 8 123.418
2025-08-13 14:15:07 XOP 2026-06-18 309 123.715
2025-08-13 12:47:52 XOP 2026-01-16 156 123.675
2025-08-13 12:47:52 XOP 2026-01-16 156 123.675
2025-08-13 12:47:52 XOP 2026-01-16 156 123.675
2025-08-13 10:00:34 XOP 2025-12-19 128 124.07
2025-08-11 13:37:01 XOP 2027-12-17 858 121.98
2025-08-11 11:25:36 XOP 2025-08-22 11 122.075
2025-08-11 10:50:41 XOP 2025-08-15 4 121.758
2025-08-11 10:12:48 XOP 2025-08-15 4 122.64
2025-08-08 15:52:42 XOP 2025-08-15 7 122.855
2025-08-08 15:52:42 XOP 2025-08-15 7 122.855
2025-08-08 14:39:28 XOP 2026-12-18 497 122.87
2025-08-08 14:38:07 XOP 2027-01-15 525 122.935
2025-08-08 11:14:24 XOP 2025-08-08 0 122.815
2025-08-08 11:14:24 XOP 2025-08-08 0 122.815
2025-08-08 10:53:20 XOP 2025-08-08 0 122.884
2025-08-07 15:34:45 XOP 2025-08-15 8 123.16
2025-08-07 09:48:41 XOP 2025-08-22 15 126.145
2025-08-06 14:10:12 XOP 2025-08-08 2 123.445
2025-08-06 14:06:38 XOP 2025-08-08 2 123.62
2025-08-06 13:58:38 XOP 2025-08-15 9 124.175
2025-08-06 13:11:07 XOP 2025-08-15 9 124.879
2025-08-06 13:11:07 XOP 2025-08-15 9 124.879
2025-08-06 12:31:19 XOP 2025-08-08 2 124.83
2025-08-06 12:20:01 XOP 2025-08-08 2 124.851
2025-08-04 13:17:15 XOP 2026-01-16 165 123.705
2025-08-01 12:52:53 XOP 2025-08-15 14 123.765
2025-08-01 12:33:11 XOP 2025-09-05 35 123.86
2025-07-30 15:23:45 XOP 2025-08-08 9 128.755
2025-07-29 14:54:50 XOP 2025-09-19 52 132.01
2025-07-29 14:54:23 XOP 2025-08-08 10 131.991
2025-07-29 14:54:02 XOP 2025-08-01 3 131.955
2025-07-29 14:53:35 XOP 2025-08-01 3 131.901
2025-07-29 13:47:53 XOP 2025-08-15 17 130.715
2025-07-28 13:49:39 XOP 2025-10-17 81 130.215
2025-07-28 11:15:17 XOP 2025-12-19 144 130.325
2025-07-23 15:13:42 XOP 2026-01-16 177 128.195
2025-07-23 15:13:42 XOP 2026-01-16 177 128.195
2025-07-23 15:13:42 XOP 2026-01-16 177 128.195
2025-07-22 12:45:00 XOP 2025-10-17 87 127.095
2025-07-17 10:54:11 XOP 2025-08-15 29 128.12
2025-07-16 12:47:06 XOP 2026-01-16 184 127.796
2025-07-14 11:27:59 XOP 2025-07-18 4 130.931
2025-07-14 11:15:05 XOP 2025-07-18 4 131.09
2025-07-14 11:15:05 XOP 2025-07-18 4 131.09
2025-07-11 14:30:04 XOP 2025-07-18 7 132.85
2025-07-10 10:27:37 XOP 2025-07-18 8 131.331
2025-07-10 10:27:37 XOP 2025-07-18 8 131.33
2025-07-10 10:27:37 XOP 2025-07-18 8 131.331
2025-07-09 14:42:36 XOP 2025-07-18 9 130.795
2025-07-08 13:03:15 XOP 2025-07-18 10 132.475
2025-07-08 13:03:15 XOP 2025-07-18 10 132.48
2025-07-08 12:17:01 XOP 2025-07-18 10 131.28
2025-07-07 15:39:24 XOP 2025-09-19 74 127.379
2025-07-07 13:48:54 XOP 2026-01-16 193 126.825
2025-07-03 10:38:31 XOP 2025-07-18 15 129.225
2025-07-02 14:42:16 XOP 2025-08-01 30 128.825
2025-07-02 14:18:23 XOP 2025-07-18 16 129.125
2025-07-02 13:17:44 XOP 2025-07-18 16 128.27
2025-07-02 13:17:44 XOP 2025-07-18 16 128.27
2025-07-02 13:17:44 XOP 2025-07-18 16 128.27
2025-07-02 11:53:07 XOP 2025-07-18 16 128.035
2025-07-01 10:11:26 XOP 2025-07-18 17 124.491
2025-06-30 14:59:46 XOP 2025-09-19 81 126.05
2025-06-27 15:46:02 XOP 2025-07-03 6 126.665
2025-06-27 15:46:02 XOP 2025-07-03 6 126.665
2025-06-27 12:00:46 XOP 2025-07-18 21 126.94
2025-06-26 11:37:48 XOP 2025-07-11 15 127.895
2025-06-26 11:37:48 XOP 2025-07-11 15 127.895
2025-06-26 11:37:48 XOP 2025-07-11 15 127.895
2025-06-26 10:22:20 XOP 2025-10-17 113 127.11
2025-06-26 10:22:20 XOP 2025-10-17 113 127.11
2025-06-25 13:02:21 XOP 2025-07-18 23 126.84
2025-06-25 10:27:13 XOP 2025-06-27 2 126.995
2025-06-25 10:25:45 XOP 2025-07-18 23 126.96
2025-06-24 11:26:28 XOP 2025-07-18 24 128.336
2025-06-24 10:52:10 XOP 2025-07-18 24 129.149
2025-06-23 13:20:54 XOP 2025-07-18 25 130.9
2025-06-20 15:06:27 XOP 2025-07-18 28 133.811 ExDiv
2025-06-20 13:53:18 XOP 2026-12-18 546 133.75 ExDiv
2025-06-18 09:57:54 XOP 2025-12-19 184 135.82
2025-06-17 15:59:57 XOP 2025-06-20 3 134.79
2025-06-17 15:34:40 XOP 2025-07-18 31 135.06
2025-06-17 13:41:12 XOP 2025-06-20 3 135.935
2025-06-17 12:52:08 XOP 2025-06-20 3 135.13
2025-06-17 12:09:33 XOP 2025-07-18 31 134.794
2025-06-17 11:44:06 XOP 2025-07-03 16 134.58
2025-06-17 10:12:04 XOP 2025-07-03 16 135.19
2025-06-17 10:12:04 XOP 2025-07-03 16 135.19
2025-06-16 14:35:50 XOP 2025-06-20 4 132.85
2025-06-16 12:18:46 XOP 2025-09-19 95 132.31
2025-06-16 11:42:44 XOP 2025-06-20 4 131.98
2025-06-16 11:05:55 XOP 2025-06-20 4 132.275
2025-06-16 10:51:48 XOP 2025-07-18 32 132.005
2025-06-16 10:48:58 XOP 2025-07-18 32 131.95
2025-06-16 10:48:58 XOP 2025-07-18 32 131.95
2025-06-16 10:00:37 XOP 2025-06-27 11 131.671
2025-06-13 15:50:56 XOP 2025-06-20 7 132.19
2025-06-13 15:39:38 XOP 2025-06-20 7 132.355
2025-06-13 15:15:24 XOP 2025-09-19 98 132.815
2025-06-13 15:04:50 XOP 2025-07-18 35 132.4
2025-06-13 14:55:01 XOP 2025-06-20 7 132.129
2025-06-13 14:55:01 XOP 2025-06-20 7 132.13
2025-06-13 14:11:37 XOP 2025-06-20 7 131.757
2025-06-13 13:15:36 XOP 2025-07-18 35 131.65
2025-06-13 13:02:12 XOP 2025-06-20 7 131.725
2025-06-12 12:58:36 XOP 2025-06-20 8 128.554
2025-06-12 12:12:41 XOP 2025-06-20 8 128.62
2025-06-12 12:12:41 XOP 2025-06-20 8 128.62
2025-06-12 12:06:36 XOP 2025-06-20 8 128.645
2025-06-12 11:55:13 XOP 2025-06-20 8 128.515
2025-06-12 09:42:33 XOP 2025-06-20 8 127.016
2025-06-11 15:46:37 XOP 2025-06-20 9 128.725
2025-06-11 14:42:14 XOP 2025-06-20 9 129.455
2025-06-11 14:27:40 XOP 2025-06-20 9 128.82
2025-06-11 14:22:59 XOP 2025-07-18 37 128.06
2025-06-11 14:22:59 XOP 2025-07-03 22 128.06
2025-06-11 14:19:23 XOP 2025-06-20 9 127.856
2025-06-11 14:19:22 XOP 2025-06-20 9 127.87
2025-06-11 12:29:25 XOP 2025-06-20 9 126.75
2025-06-11 10:16:49 XOP 2025-06-20 9 126.92
2025-06-11 10:16:49 XOP 2025-06-20 9 126.92
2025-06-11 10:16:49 XOP 2025-06-20 9 126.92
2025-06-10 13:57:42 XOP 2025-06-20 10 126.54
2025-06-10 13:45:35 XOP 2025-09-19 101 126.686
2025-06-10 13:01:16 XOP 2025-09-19 101 127.045
2025-06-10 12:04:19 XOP 2025-06-20 10 127.47
2025-06-10 10:47:47 XOP 2025-09-19 101 127.52
2025-06-10 10:44:00 XOP 2025-06-27 17 127.812
2025-06-10 10:42:12 XOP 2025-09-19 101 127.911
2025-06-10 10:41:15 XOP 2025-09-19 101 127.725
2025-06-10 10:05:10 XOP 2025-09-19 101 127.045
2025-06-10 10:05:10 XOP 2025-09-19 101 127.045
2025-06-10 09:59:28 XOP 2025-07-18 38 126.621
2025-06-10 09:59:28 XOP 2025-07-18 38 126.62
2025-06-10 09:57:58 XOP 2025-09-19 101 126.83
2025-06-10 09:57:27 XOP 2025-09-19 101 126.8
2025-06-10 09:53:17 XOP 2025-07-18 38 126.235
2025-06-10 09:53:17 XOP 2025-07-18 38 126.235
2025-06-10 09:53:10 XOP 2025-09-19 101 126.264
2025-06-10 09:46:37 XOP 2025-07-18 38 126.135
2025-06-10 09:46:37 XOP 2025-07-18 38 126.135
2025-06-10 09:46:37 XOP 2025-07-18 38 126.135
2025-06-10 09:44:00 XOP 2025-09-19 101 126.485
2025-06-10 09:44:00 XOP 2025-09-19 101 126.485
2025-06-10 09:33:30 XOP 2025-09-19 101 125.907
2025-06-10 09:31:42 XOP 2025-09-19 101 125.82
2025-06-09 15:05:06 XOP 2025-07-18 39 125.345
2025-06-09 15:05:06 XOP 2025-07-18 39 125.345
2025-06-09 15:05:06 XOP 2025-07-18 39 125.345
2025-06-09 14:36:19 XOP 2025-07-18 39 125.245
2025-06-09 14:36:19 XOP 2025-07-18 39 125.245
2025-06-09 14:31:59 XOP 2025-07-18 39 125.345
2025-06-06 10:25:14 XOP 2025-06-13 7 122.955
2025-06-05 10:22:00 XOP 2025-06-13 8 120.015
2025-06-05 09:59:40 XOP 2025-06-20 15 120.305
2025-06-05 09:59:40 XOP 2025-06-20 15 120.37
2025-06-05 09:31:19 XOP 2025-06-27 22 120.425
2025-06-04 11:17:26 XOP 2025-06-20 16 122.84
2025-06-04 11:17:26 XOP 2025-06-20 16 122.805
2025-06-04 10:50:52 XOP 2025-06-20 16 123.249
2025-06-03 15:29:13 XOP 2025-07-18 45 123.84
2025-06-03 15:17:54 XOP 2025-06-20 17 123.845
2025-06-03 11:39:49 XOP 2025-07-18 45 124.627
2025-06-03 11:39:49 XOP 2025-07-18 45 124.625
2025-06-02 14:02:20 XOP 2025-06-20 18 121.022
2025-05-30 15:35:21 XOP 2025-06-06 7 120.135
2025-05-30 11:20:00 XOP 2025-06-06 7 120.205
2025-05-30 11:20:00 XOP 2025-06-06 7 120.19
2025-05-30 09:59:49 XOP 2025-06-06 7 119.652
2025-05-29 13:13:07 XOP 2025-05-30 1 120.71
2025-05-29 11:22:47 XOP 2025-06-06 8 120.57
2025-05-28 11:27:35 XOP 2025-05-30 2 121.735
2025-05-28 11:27:35 XOP 2025-05-30 2 121.725
2025-05-27 14:26:24 XOP 2025-05-30 3 122.445
2025-05-27 11:36:36 XOP 2025-06-27 31 122.054
2025-05-27 09:37:39 XOP 2025-06-20 24 120.74
2025-05-23 12:11:26 XOP 2025-05-30 7 120.03
2025-05-23 09:33:32 XOP 2025-06-27 35 119.805
2025-05-22 15:00:26 XOP 2025-06-20 29 120.825
2025-05-22 15:00:26 XOP 2025-06-20 29 120.825
2025-05-22 15:00:26 XOP 2025-06-20 29 120.825
2025-05-22 11:47:46 XOP 2026-06-18 392 119.531
2025-05-21 15:37:18 XOP 2025-05-23 2 121.305
2025-05-21 11:02:24 XOP 2025-06-27 37 121.755
2025-05-21 09:53:01 XOP 2026-01-16 240 122.645
2025-05-19 11:08:36 XOP 2026-03-20 305 123.905
2025-05-19 09:58:19 XOP 2025-05-23 4 123.85
2025-05-16 15:05:24 XOP 2026-01-16 245 125.615
2025-05-16 12:05:08 XOP 2025-05-30 14 124.705
2025-05-16 12:05:08 XOP 2025-06-20 35 124.7
2025-05-16 10:57:17 XOP 2025-06-20 35 124.43
2025-05-15 15:16:37 XOP 2025-05-30 15 125.255
2025-05-15 09:56:55 XOP 2025-05-23 8 124.285
2025-05-15 09:49:22 XOP 2025-06-20 36 124.19
2025-05-15 09:45:55 XOP 2025-05-23 8 124.157
2025-05-15 09:36:38 XOP 2025-05-23 8 124.421
2025-05-14 15:14:34 XOP 2026-06-18 400 126.445
2025-05-14 14:52:16 XOP 2025-05-16 2 126.42
2025-05-14 10:04:29 XOP 2026-01-16 247 126.524
2025-05-14 09:50:40 XOP 2025-06-20 37 126.31
2025-05-13 15:34:50 XOP 2025-05-23 10 128.124
2025-05-13 10:39:42 XOP 2025-06-20 38 126.28
2025-05-12 10:12:00 XOP 2025-06-20 39 124.68
2025-05-12 09:56:29 XOP 2025-05-16 4 123.905
2025-05-12 09:56:29 XOP 2025-05-16 4 123.905
2025-05-12 09:53:26 XOP 2025-06-20 39 124.519
2025-05-12 09:39:09 XOP 2025-09-19 130 125.372
2025-05-12 09:39:09 XOP 2025-09-19 130 125.37
2025-05-09 15:49:21 XOP 2025-06-20 42 118.78
2025-05-09 13:19:36 XOP 2025-05-16 7 118.439
2025-05-09 10:22:00 XOP 2025-05-16 7 117.83
2025-05-09 10:05:13 XOP 2025-05-16 7 118.92
2025-05-09 10:04:49 XOP 2025-05-16 7 119.0
2025-05-09 10:04:49 XOP 2025-05-16 7 119.0
2025-05-09 10:04:49 XOP 2025-05-16 7 119.0
2025-05-09 10:04:45 XOP 2025-05-16 7 119.01
2025-05-09 10:04:45 XOP 2025-05-16 7 118.99
2025-05-09 10:04:45 XOP 2025-05-16 7 118.991
2025-05-09 09:56:34 XOP 2025-05-16 7 118.605
2025-05-09 09:56:34 XOP 2025-05-16 7 118.64
2025-05-09 09:56:34 XOP 2025-05-16 7 118.605
2025-05-09 09:56:34 XOP 2025-05-16 7 118.605
2025-05-09 09:51:39 XOP 2025-05-16 7 118.23
2025-05-09 09:51:39 XOP 2025-05-16 7 118.23
2025-05-09 09:51:24 XOP 2025-05-16 7 118.195
2025-05-09 09:43:19 XOP 2025-05-09 0 118.49
2025-05-08 10:38:58 XOP 2025-06-20 43 115.855
2025-05-08 10:38:58 XOP 2025-06-20 43 115.86
2025-05-08 10:07:30 XOP 2025-05-09 1 115.76
2025-05-07 14:30:02 XOP 2025-05-09 2 112.26
2025-05-07 10:20:55 XOP 2025-05-16 9 113.028
2025-05-06 09:57:45 XOP 2025-05-09 3 113.166
2025-05-06 09:52:00 XOP 2025-05-16 10 112.569
2025-05-05 15:33:34 XOP 2025-05-16 11 113.349
2025-05-05 13:10:18 XOP 2025-05-09 4 113.485
2025-05-05 13:10:19 XOP 2025-05-09 4 113.49
2025-05-05 12:26:12 XOP 2025-05-09 4 113.53
2025-05-05 12:26:13 XOP 2025-05-09 4 113.555
2025-05-05 11:35:06 XOP 2025-06-20 46 113.545
2025-05-05 10:54:56 XOP 2025-05-09 4 113.452
2025-05-05 10:54:55 XOP 2025-05-09 4 113.439
2025-05-05 10:54:47 XOP 2025-05-09 4 113.368
2025-05-05 10:34:45 XOP 2025-05-16 11 113.92
2025-05-05 10:26:05 XOP 2025-09-19 137 113.51
2025-05-05 10:14:14 XOP 2025-05-16 11 113.085
2025-05-05 10:14:14 XOP 2025-05-16 11 113.085
2025-05-05 09:41:20 XOP 2025-05-09 4 113.129
2025-05-05 09:41:21 XOP 2025-05-09 4 113.08
2025-05-05 09:41:21 XOP 2025-05-09 4 113.075
2025-05-05 09:41:21 XOP 2025-05-09 4 113.075
2025-05-02 15:37:11 XOP 2025-05-09 7 114.685
2025-05-02 14:40:55 XOP 2025-05-16 14 115.075
2025-05-02 13:41:57 XOP 2025-05-23 21 114.295
2025-05-02 13:26:34 XOP 2025-06-20 49 114.175
2025-05-02 13:26:34 XOP 2025-06-20 49 114.175
2025-05-02 13:26:34 XOP 2025-06-20 49 114.175
2025-05-02 13:14:55 XOP 2025-05-16 14 114.0
2025-05-02 13:09:52 XOP 2025-05-16 14 113.92
2025-05-02 13:00:58 XOP 2025-06-20 49 113.94
2025-05-02 12:59:21 XOP 2025-06-20 49 114.166
2025-05-02 12:59:02 XOP 2025-06-20 49 114.165
2025-05-02 12:58:39 XOP 2025-06-20 49 114.235
2025-05-02 12:58:34 XOP 2025-06-20 49 114.245
2025-05-02 12:54:09 XOP 2025-06-20 49 114.425
2025-05-02 12:53:59 XOP 2025-06-20 49 114.445
2025-05-02 12:53:15 XOP 2025-06-20 49 114.435
2025-05-02 12:22:51 XOP 2025-05-16 14 114.334
2025-05-02 12:22:12 XOP 2025-05-16 14 114.385
2025-05-02 12:01:07 XOP 2025-09-19 140 114.47
2025-05-02 12:01:07 XOP 2025-09-19 140 114.465
2025-05-02 12:01:07 XOP 2025-05-16 14 114.44
2025-05-02 12:01:07 XOP 2025-09-19 140 114.47
2025-05-02 11:34:45 XOP 2025-05-16 14 113.45
2025-05-02 11:27:10 XOP 2025-06-20 49 113.225
2025-05-01 14:28:12 XOP 2025-05-16 15 113.335
2025-05-01 14:20:47 XOP 2025-06-20 50 112.75
2025-05-01 13:42:03 XOP 2025-07-18 78 112.12
2025-05-01 12:44:34 XOP 2025-05-16 15 111.8
2025-05-01 12:32:48 XOP 2025-09-19 141 111.845
2025-05-01 12:32:39 XOP 2025-09-19 141 111.878
2025-05-01 12:30:35 XOP 2025-05-09 8 111.847
2025-05-01 12:23:52 XOP 2025-05-16 15 111.93
2025-05-01 12:23:52 XOP 2025-05-16 15 111.93
2025-05-01 12:13:58 XOP 2025-06-20 50 112.25
2025-05-01 12:11:05 XOP 2025-06-20 50 112.16
2025-05-01 12:02:57 XOP 2025-05-16 15 112.21
2025-05-01 10:40:21 XOP 2025-05-16 15 113.954
2025-05-01 10:38:17 XOP 2025-05-16 15 113.886
2025-05-01 10:34:07 XOP 2025-05-16 15 113.62
2025-04-30 15:03:53 XOP 2025-07-18 79 110.069
2025-04-30 14:55:55 XOP 2025-05-02 2 110.4
2025-04-30 13:54:55 XOP 2025-05-02 2 110.35
2025-04-30 12:39:43 XOP 2025-05-16 16 109.861
2025-04-30 11:32:11 XOP 2025-05-02 2 111.455
2025-04-30 10:50:33 XOP 2025-05-16 16 110.185
2025-04-30 10:49:24 XOP 2025-05-16 16 110.21
2025-04-30 10:49:17 XOP 2025-05-16 16 110.191
2025-04-30 10:49:17 XOP 2025-05-16 16 110.19
2025-04-30 10:49:04 XOP 2025-05-16 16 110.18
2025-04-30 10:49:04 XOP 2025-05-16 16 110.18
2025-04-30 10:49:04 XOP 2025-05-16 16 110.18
2025-04-30 10:45:36 XOP 2025-06-20 51 110.54
2025-04-30 09:54:29 XOP 2025-05-02 2 110.4
2025-04-29 12:59:06 XOP 2025-05-09 10 113.69
2025-04-29 11:16:22 XOP 2025-05-16 17 114.31
2025-04-29 11:16:23 XOP 2025-05-16 17 114.3
2025-04-28 11:13:54 XOP 2025-05-16 18 114.144
2025-04-28 11:13:54 XOP 2025-05-16 18 114.14
2025-04-28 10:10:33 XOP 2025-05-16 18 114.204
2025-04-28 10:10:10 XOP 2025-05-16 18 114.243
2025-04-25 15:10:19 XOP 2025-05-02 7 113.155
2025-04-25 13:48:56 XOP 2026-01-16 266 112.48
2025-04-24 15:47:39 XOP 2025-05-16 22 112.85
2025-04-24 15:28:35 XOP 2025-05-09 15 112.665
2025-04-24 15:20:28 XOP 2025-05-16 22 112.59
2025-04-24 14:01:15 XOP 2025-05-02 8 113.22
2025-04-24 10:23:13 XOP 2025-05-16 22 112.376
2025-04-24 10:04:00 XOP 2025-12-19 239 112.03
2025-04-23 15:38:54 XOP 2025-05-02 9 110.896
2025-04-23 15:18:21 XOP 2026-03-20 331 111.095
2025-04-23 11:49:51 XOP 2025-04-25 2 111.38
2025-04-23 10:18:08 XOP 2025-05-16 23 112.109
2025-04-23 10:18:08 XOP 2025-05-16 23 112.105
2025-04-23 10:16:39 XOP 2025-05-16 23 112.285
2025-04-22 15:33:51 XOP 2025-06-20 59 111.27
2025-04-22 13:33:46 XOP 2025-05-16 24 110.475
2025-04-22 12:18:10 XOP 2025-04-25 3 112.2
2025-04-22 12:18:10 XOP 2025-04-25 3 112.199
2025-04-22 10:35:24 XOP 2025-05-16 24 110.51
2025-04-21 13:13:04 XOP 2026-01-16 270 107.511
2025-04-21 13:13:01 XOP 2026-01-16 270 107.54
2025-04-21 11:28:11 XOP 2025-04-25 4 108.86
2025-04-21 09:45:57 XOP 2025-04-25 4 109.359
2025-04-17 14:54:38 XOP 2025-06-20 64 112.67
2025-04-17 12:35:23 XOP 2025-05-16 29 113.575
2025-04-17 12:08:58 XOP 2025-05-16 29 112.58
2025-04-17 11:35:13 XOP 2025-05-16 29 112.45
2025-04-17 11:10:21 XOP 2025-04-17 0 111.64
2025-04-17 10:02:50 XOP 2025-04-25 8 112.214
2025-04-17 10:02:50 XOP 2025-04-25 8 112.215
2025-04-17 10:02:50 XOP 2025-04-25 8 112.214
2025-04-16 11:31:05 XOP 2025-05-16 30 110.385
2025-04-16 10:07:50 XOP 2025-04-25 9 110.1
2025-04-16 10:07:50 XOP 2025-04-25 9 110.1
2025-04-16 10:07:50 XOP 2025-04-25 9 110.1
2025-04-15 14:00:36 XOP 2025-04-25 10 107.184
2025-04-15 12:55:23 XOP 2025-09-19 157 107.755
2025-04-15 12:22:06 XOP 2025-12-19 248 107.695
2025-04-15 12:20:27 XOP 2026-01-16 276 107.74
2025-04-15 12:18:19 XOP 2026-01-16 276 107.68
2025-04-15 12:18:11 XOP 2025-09-19 157 107.695
2025-04-15 12:13:16 XOP 2026-01-16 276 107.71
2025-04-15 09:32:08 XOP 2025-06-20 66 107.188
2025-04-15 09:31:41 XOP 2025-06-20 66 107.089
2025-04-14 11:36:52 XOP 2025-06-20 67 107.56
2025-04-14 10:05:43 XOP 2025-04-17 3 108.665
2025-04-14 10:05:43 XOP 2025-04-17 3 108.665
2025-04-14 09:50:46 XOP 2025-06-20 67 109.149
2025-04-11 15:58:10 XOP 2025-04-17 6 107.665 SSR
2025-04-11 12:29:45 XOP 2025-05-16 35 104.3 SSR
2025-04-11 12:29:45 XOP 2025-05-16 35 104.3 SSR
2025-04-10 14:15:59 XOP 2025-05-16 36 103.9 SSR
2025-04-10 12:38:58 XOP 2025-04-11 1 103.875 SSR
2025-04-10 12:38:58 XOP 2025-04-11 1 103.875 SSR
2025-04-10 12:38:58 XOP 2025-04-11 1 103.875 SSR
2025-04-10 12:38:58 XOP 2025-04-11 1 103.875 SSR
2025-04-10 12:28:45 XOP 2025-09-19 162 102.328 SSR
2025-04-10 12:28:35 XOP 2025-04-17 7 102.23 SSR
2025-04-10 11:51:03 XOP 2025-09-19 162 104.041
2025-04-10 11:32:31 XOP 2025-09-19 162 104.37
2025-04-10 11:24:20 XOP 2025-09-19 162 104.207
2025-04-10 11:24:20 XOP 2025-09-19 162 104.205
2025-04-10 11:21:39 XOP 2025-09-19 162 104.39
2025-04-10 11:03:36 XOP 2025-12-19 253 104.905
2025-04-10 11:03:04 XOP 2026-01-16 281 104.756
2025-04-10 11:01:02 XOP 2025-09-19 162 105.041
2025-04-10 10:58:34 XOP 2025-09-19 162 105.207
2025-04-10 10:30:03 XOP 2025-05-16 36 105.562
2025-04-10 10:30:03 XOP 2025-05-16 36 105.56
2025-04-10 10:21:19 XOP 2025-05-16 36 105.245
2025-04-10 10:21:19 XOP 2025-05-16 36 105.245
2025-04-10 10:21:19 XOP 2025-05-16 36 105.245
2025-04-10 10:13:30 XOP 2025-05-16 36 104.701
2025-04-10 10:00:20 XOP 2025-04-17 7 105.353
2025-04-09 13:09:10 XOP 2025-10-17 191 101.46
2025-04-09 11:59:09 XOP 2025-04-17 8 100.834
2025-04-09 11:59:09 XOP 2025-04-17 8 100.835
2025-04-09 11:35:00 XOP 2025-04-17 8 101.102
2025-04-09 11:30:57 XOP 2025-05-16 37 101.265
2025-04-09 09:43:18 XOP 2025-04-17 8 101.149
2025-04-08 13:15:20 XOP 2025-05-16 38 102.531
2025-04-08 13:14:22 XOP 2025-04-17 9 102.395
2025-04-08 11:30:35 XOP 2025-06-20 73 105.3
2025-04-08 10:03:46 XOP 2025-05-16 38 109.102
2025-04-07 12:52:16 XOP 2025-06-20 74 104.477 SSR
2025-04-07 11:52:31 XOP 2025-06-20 74 106.329 SSR
2025-04-07 11:52:31 XOP 2025-06-20 74 106.33 SSR
2025-04-07 11:17:08 XOP 2025-04-11 4 104.697 SSR
2025-04-07 09:55:06 XOP 2025-04-17 10 104.581 SSR
2025-04-07 09:36:08 XOP 2025-05-16 39 102.439 SSR
2025-04-04 16:06:02 XOP 2025-04-17 13 106.38 SSR
2025-04-04 15:00:38 XOP 2025-06-20 77 106.145 SSR
2025-04-04 14:47:50 XOP 2025-05-16 42 106.11 SSR
2025-04-04 14:40:57 XOP 2025-04-17 13 106.15 SSR
2025-04-04 14:13:13 XOP 2025-05-16 42 107.32 SSR
2025-04-04 14:06:41 XOP 2025-07-18 105 107.796 SSR
2025-04-04 13:59:11 XOP 2025-06-20 77 107.956 SSR
2025-04-04 13:49:59 XOP 2025-04-17 13 108.22 SSR
2025-04-04 11:50:27 XOP 2025-09-19 168 107.975 SSR
2025-04-04 11:50:28 XOP 2025-09-19 168 107.984 SSR
2025-04-04 11:09:21 XOP 2025-06-20 77 108.21 SSR
2025-04-03 15:52:08 XOP 2025-06-20 78 119.445 SSR
2025-04-03 15:52:08 XOP 2025-06-20 78 119.445 SSR
2025-04-03 15:41:18 XOP 2025-04-17 14 120.155 SSR
2025-04-03 15:41:18 XOP 2025-04-17 14 120.155 SSR
2025-04-03 14:59:56 XOP 2025-04-17 14 120.88 SSR
2025-04-03 14:59:57 XOP 2025-04-17 14 120.885 SSR
2025-04-03 14:59:26 XOP 2025-06-20 78 120.88 SSR
2025-04-03 14:58:37 XOP 2025-05-16 43 120.885 SSR
2025-04-03 14:58:37 XOP 2025-05-16 43 120.885 SSR
2025-04-03 13:04:42 XOP 2025-04-17 14 121.199
2025-04-03 13:02:47 XOP 2025-04-17 14 121.085
2025-04-03 13:00:31 XOP 2025-04-17 14 121.165
2025-04-03 13:00:31 XOP 2025-04-17 14 121.165
2025-04-03 13:00:31 XOP 2025-04-17 14 121.165
2025-04-03 12:46:01 XOP 2026-01-16 288 121.06
2025-04-03 12:44:13 XOP 2025-09-19 169 121.33
2025-04-03 12:37:16 XOP 2027-01-15 652 120.9
2025-04-03 12:37:16 XOP 2027-01-15 652 120.9
2025-04-03 11:11:26 XOP 2025-04-25 22 121.02
2025-04-03 10:49:15 XOP 2025-05-16 43 121.445
2025-04-03 10:48:49 XOP 2025-06-20 78 121.46
2025-04-03 10:48:40 XOP 2025-06-20 78 121.448
2025-04-03 10:48:37 XOP 2025-06-20 78 121.42
2025-04-03 09:59:58 XOP 2025-04-17 14 124.14
2025-04-03 09:49:00 XOP 2025-05-16 43 125.555
2025-03-31 15:25:10 XOP 2025-04-11 11 132.27
2025-03-31 15:14:42 XOP 2025-04-11 11 132.191
2025-03-31 13:24:26 XOP 2025-04-17 17 131.465
2025-03-31 11:32:25 XOP 2025-04-17 17 132.289
2025-03-31 10:05:47 XOP 2025-05-16 46 131.686
2025-03-31 10:05:47 XOP 2025-05-16 46 131.705
2025-03-31 10:02:18 XOP 2025-05-16 46 131.77
2025-03-31 10:02:18 XOP 2025-05-16 46 131.77
2025-03-31 10:01:03 XOP 2025-05-16 46 131.423
2025-03-31 10:00:47 XOP 2025-05-16 46 131.419
2025-03-28 15:55:21 XOP 2025-06-20 84 130.84
2025-03-28 14:10:30 XOP 2025-04-17 20 130.165
2025-03-28 14:10:30 XOP 2025-04-17 20 130.165
2025-03-28 12:08:10 XOP 2025-05-16 49 130.475
2025-03-28 12:07:04 XOP 2025-05-16 49 130.463
2025-03-28 12:05:56 XOP 2025-05-16 49 130.445
2025-03-28 11:19:39 XOP 2025-04-17 20 130.875
2025-03-27 13:00:07 XOP 2025-06-20 85 131.66
2025-03-27 09:54:23 XOP 2025-03-28 1 132.15
2025-03-27 09:40:43 XOP 2025-04-17 21 131.9
2025-03-26 14:17:38 XOP 2025-05-16 51 133.515
2025-03-26 14:17:38 XOP 2025-05-16 51 133.505
2025-03-26 14:08:09 XOP 2025-05-16 51 133.455
2025-03-26 13:42:55 XOP 2025-09-19 177 133.683
2025-03-26 11:14:22 XOP 2025-06-20 86 135.08
2025-03-26 10:40:14 XOP 2026-01-16 296 134.915
2025-03-25 10:01:17 XOP 2025-04-17 23 132.915
2025-03-24 15:31:01 XOP 2025-06-20 88 132.35
2025-03-24 14:19:10 XOP 2025-06-20 88 131.775
2025-03-24 14:19:10 XOP 2025-06-20 88 131.775
2025-03-24 13:54:08 XOP 2025-06-20 88 131.805
2025-03-24 13:38:49 XOP 2025-05-16 53 131.985
2025-03-24 13:38:49 XOP 2025-05-16 53 131.985
2025-03-24 10:44:37 XOP 2026-03-20 361 132.597
2025-03-21 10:31:51 XOP 2025-03-28 7 132.18 ExDiv
2025-03-21 10:31:43 XOP 2025-03-28 7 132.18 ExDiv
2025-03-20 15:07:32 XOP 2025-04-04 15 133.11
2025-03-20 12:02:08 XOP 2025-04-17 28 132.7
2025-03-20 11:08:49 XOP 2025-06-20 92 133.115
2025-03-20 11:08:49 XOP 2025-06-20 92 133.115
2025-03-20 10:37:52 XOP 2025-05-16 57 133.14
2025-03-19 11:00:49 XOP 2025-04-17 29 132.275
2025-03-19 10:50:01 XOP 2025-09-19 184 131.945
2025-03-19 10:13:26 XOP 2025-03-21 2 131.55
2025-03-19 10:09:28 XOP 2025-03-21 2 131.63
2025-03-19 09:56:54 XOP 2025-03-21 2 131.655
2025-03-19 09:50:58 XOP 2025-09-19 184 131.36
2025-03-18 10:30:42 XOP 2025-04-17 30 130.42
2025-03-18 10:30:42 XOP 2025-04-17 30 130.42
2025-03-18 10:05:50 XOP 2025-04-04 17 131.265
2025-03-18 09:47:55 XOP 2025-03-28 10 130.8
2025-03-18 09:44:54 XOP 2025-03-21 3 130.75
2025-03-18 09:44:54 XOP 2025-03-21 3 130.75
2025-03-17 15:20:03 XOP 2025-03-21 4 129.805
2025-03-17 14:46:32 XOP 2025-05-16 60 129.775
2025-03-17 14:24:00 XOP 2025-03-21 4 129.625
2025-03-17 13:32:15 XOP 2025-03-21 4 129.385
2025-03-17 12:04:03 XOP 2025-03-21 4 129.335
2025-03-17 11:18:15 XOP 2025-04-04 18 129.155
2025-03-17 10:53:40 XOP 2025-04-17 31 128.43
2025-03-17 10:53:40 XOP 2025-04-17 31 128.43
2025-03-17 10:41:57 XOP 2025-03-21 4 128.49
2025-03-17 10:41:57 XOP 2025-03-21 4 128.49
2025-03-17 10:41:57 XOP 2025-03-21 4 128.49
2025-03-14 11:22:45 XOP 2025-04-17 34 125.92
2025-03-14 11:08:34 XOP 2025-04-11 28 125.565
2025-03-14 10:21:06 XOP 2025-04-17 34 124.649
2025-03-12 15:53:12 XOP 2025-03-21 9 124.735
2025-03-11 14:11:21 XOP 2025-09-19 192 122.53
2025-03-11 14:11:12 XOP 2025-09-19 192 122.53
2025-03-11 14:08:39 XOP 2025-06-20 101 122.6
2025-03-11 14:08:32 XOP 2025-06-20 101 122.6
2025-03-11 12:30:05 XOP 2025-04-17 37 123.255
2025-03-11 12:30:05 XOP 2025-04-17 37 123.255
2025-03-11 09:35:01 XOP 2025-03-21 10 123.913
2025-03-10 12:36:04 XOP 2025-05-16 67 123.218
2025-03-10 12:26:10 XOP 2025-03-21 11 123.124
2025-03-10 12:26:10 XOP 2025-03-21 11 123.125
2025-03-10 10:38:26 XOP 2025-05-16 67 123.012
2025-03-10 10:29:23 XOP 2025-05-16 67 122.691
2025-03-10 09:58:54 XOP 2025-04-17 38 122.72
2025-03-07 14:37:51 XOP 2025-03-21 14 123.355
2025-03-07 14:36:52 XOP 2025-03-21 14 123.34
2025-03-07 14:36:41 XOP 2025-03-21 14 123.33
2025-03-07 14:36:41 XOP 2025-03-21 14 123.33
2025-03-07 14:36:25 XOP 2025-03-21 14 123.25
2025-03-07 14:36:25 XOP 2025-03-21 14 123.25
2025-03-07 14:36:15 XOP 2025-03-21 14 123.24
2025-03-07 14:36:15 XOP 2025-03-21 14 123.24
2025-03-07 11:54:19 XOP 2026-01-16 315 121.108
2025-03-07 11:15:55 XOP 2025-04-04 28 121.984
2025-03-07 10:00:20 XOP 2025-05-16 70 122.607
2025-03-07 09:53:10 XOP 2025-03-21 14 123.32
2025-03-07 09:51:40 XOP 2025-03-21 14 123.31
2025-03-07 09:51:21 XOP 2025-03-21 14 123.249
2025-03-07 09:47:38 XOP 2025-06-20 105 123.009
2025-03-07 09:47:25 XOP 2025-06-20 105 122.85
2025-03-07 09:42:26 XOP 2025-03-21 14 122.8
2025-03-06 15:32:35 XOP 2025-03-21 15 120.785
2025-03-06 15:32:35 XOP 2025-03-21 15 120.785
2025-03-06 15:32:35 XOP 2025-03-21 15 120.785
2025-03-06 14:13:49 XOP 2025-05-16 71 120.129
2025-03-06 13:58:19 XOP 2025-03-21 15 119.735
2025-03-06 13:52:24 XOP 2025-07-18 134 119.944
2025-03-06 13:40:11 XOP 2025-03-21 15 119.67
2025-03-06 13:38:49 XOP 2025-06-20 106 119.855
2025-03-06 13:28:02 XOP 2025-04-17 42 120.04
2025-03-06 12:08:33 XOP 2025-03-21 15 120.17
2025-03-06 10:35:46 XOP 2025-04-17 42 120.625
2025-03-06 09:56:44 XOP 2025-03-21 15 119.85
2025-03-05 15:23:02 XOP 2026-01-16 317 122.02
2025-03-05 15:22:55 XOP 2026-01-16 317 122.06
2025-03-05 15:22:47 XOP 2026-01-16 317 122.035
2025-03-05 12:53:41 XOP 2025-03-21 16 120.13
2025-03-05 12:48:16 XOP 2025-03-14 9 119.77
2025-03-05 12:47:43 XOP 2025-03-21 16 119.73
2025-03-05 11:25:12 XOP 2025-03-21 16 119.094
2025-03-05 10:58:54 XOP 2025-04-17 43 119.96
2025-03-05 10:58:54 XOP 2025-04-17 43 119.96
2025-03-05 10:50:43 XOP 2025-12-19 289 119.449
2025-03-05 10:29:27 XOP 2025-03-21 16 119.89
2025-03-05 10:29:27 XOP 2025-03-21 16 119.89
2025-03-05 10:23:20 XOP 2025-03-21 16 120.17
2025-03-05 10:02:48 XOP 2025-03-21 16 120.435
2025-03-05 10:02:23 XOP 2025-06-20 107 120.28
2025-03-04 15:37:47 XOP 2025-03-21 17 124.74
2025-03-04 13:56:33 XOP 2025-03-21 17 124.395
2025-03-04 13:55:26 XOP 2025-03-21 17 124.149
2025-03-04 13:55:20 XOP 2025-03-21 17 124.179
2025-03-04 13:54:49 XOP 2025-03-21 17 123.965
2025-03-04 13:51:48 XOP 2025-03-07 3 123.695
2025-03-04 13:29:45 XOP 2025-03-07 3 123.31
2025-03-04 13:22:57 XOP 2025-03-21 17 123.545
2025-03-04 12:06:37 XOP 2025-06-20 108 122.92
2025-03-04 12:05:56 XOP 2025-05-16 73 122.896
2025-03-04 12:05:56 XOP 2025-05-16 73 122.896
2025-03-04 11:48:08 XOP 2025-03-21 17 122.151
2025-03-04 10:07:58 XOP 2025-03-14 10 120.639
2025-03-04 09:43:39 XOP 2025-09-19 199 121.633
2025-03-03 15:34:29 XOP 2025-03-21 18 124.015
2025-03-03 14:54:33 XOP 2025-03-21 18 125.436
2025-03-03 14:04:32 XOP 2025-03-21 18 126.52
2025-03-03 14:04:32 XOP 2025-03-21 18 126.525
2025-03-03 13:43:56 XOP 2025-09-19 200 125.874
2025-03-03 13:43:56 XOP 2025-09-19 200 125.875
2025-03-03 12:07:22 XOP 2025-03-21 18 129.71
2025-03-03 12:07:22 XOP 2025-03-21 18 129.71
2025-03-03 12:07:08 XOP 2025-03-21 18 129.695
2025-02-28 15:49:18 XOP 2025-02-28 0 130.555
2025-02-28 15:47:50 XOP 2025-02-28 0 130.555
2025-02-28 15:46:02 XOP 2025-02-28 0 130.385
2025-02-28 15:45:08 XOP 2025-02-28 0 130.37
2025-02-28 15:44:34 XOP 2025-02-28 0 130.375
2025-02-28 13:53:12 XOP 2025-03-28 28 130.525
2025-02-28 13:38:15 XOP 2025-03-21 21 130.194
2025-02-28 10:37:12 XOP 2025-03-21 21 129.45
2025-02-28 10:37:12 XOP 2025-03-21 21 129.45
2025-02-28 10:36:50 XOP 2025-03-21 21 129.36
2025-02-28 10:36:51 XOP 2025-03-21 21 129.36
2025-02-27 15:55:16 XOP 2025-03-21 22 129.645
2025-02-27 15:40:11 XOP 2025-03-21 22 130.175
2025-02-27 14:32:15 XOP 2025-03-21 22 130.63
2025-02-27 11:33:15 XOP 2025-03-21 22 130.594
2025-02-27 11:19:59 XOP 2025-03-21 22 130.74
2025-02-27 11:19:59 XOP 2025-03-21 22 130.74
2025-02-27 11:19:59 XOP 2025-03-21 22 130.74
2025-02-27 11:18:03 XOP 2025-03-21 22 130.645
2025-02-27 10:22:41 XOP 2025-03-21 22 130.97
2025-02-27 09:53:50 XOP 2025-03-21 22 130.255
2025-02-26 15:38:21 XOP 2025-06-20 114 130.345
2025-02-26 12:43:06 XOP 2025-03-21 23 131.175
2025-02-26 11:39:57 XOP 2025-03-21 23 132.003
2025-02-26 11:39:57 XOP 2025-03-21 23 132.0
2025-02-26 11:39:13 XOP 2025-03-21 23 132.12
2025-02-26 10:01:16 XOP 2025-03-21 23 132.556
2025-02-26 10:00:32 XOP 2025-03-21 23 132.545
2025-02-26 09:59:46 XOP 2025-03-21 23 132.649
2025-02-25 14:23:52 XOP 2025-03-07 10 131.475
2025-02-25 14:16:42 XOP 2025-03-07 10 131.586
2025-02-25 13:17:55 XOP 2025-03-07 10 132.325
2025-02-25 13:03:19 XOP 2025-03-07 10 132.33
2025-02-24 15:06:05 XOP 2025-02-28 4 135.045
2025-02-24 14:28:24 XOP 2025-03-07 11 134.961
2025-02-24 11:05:36 XOP 2025-02-28 4 134.315
2025-02-24 10:07:58 XOP 2025-03-21 25 134.466
2025-02-24 10:07:58 XOP 2025-03-21 25 134.38
2025-02-21 15:02:35 XOP 2025-03-21 28 135.282
2025-02-21 14:23:55 XOP 2025-02-21 0 135.435
2025-02-21 13:45:29 XOP 2025-02-28 7 135.66
2025-02-21 13:45:06 XOP 2025-02-28 7 135.739
2025-02-21 12:57:31 XOP 2025-02-28 7 137.01
2025-02-21 12:25:20 XOP 2025-03-14 21 137.9
2025-02-21 12:25:20 XOP 2025-03-14 21 137.9
2025-02-21 10:50:16 XOP 2025-02-28 7 137.96
2025-02-21 10:16:30 XOP 2025-02-28 7 138.535
2025-02-21 10:11:23 XOP 2025-02-28 7 138.244
2025-02-21 10:05:56 XOP 2025-02-28 7 138.325
2025-02-21 09:49:31 XOP 2025-02-28 7 138.023
2025-02-20 15:58:57 XOP 2025-03-21 29 139.725
2025-02-20 15:34:51 XOP 2025-02-21 1 139.56
2025-02-20 12:38:22 XOP 2025-02-21 1 139.764
2025-02-19 15:34:21 XOP 2025-02-28 9 140.079
2025-02-19 15:34:21 XOP 2025-02-28 9 140.079
2025-02-19 11:59:19 XOP 2025-02-21 2 141.395
2025-02-19 10:44:16 XOP 2025-02-28 9 140.64
2025-02-19 10:44:16 XOP 2025-02-28 9 140.64
2025-02-19 10:44:16 XOP 2025-02-28 9 140.64
2025-02-19 09:54:02 XOP 2025-02-28 9 140.714
2025-02-19 09:41:45 XOP 2025-03-21 30 140.84
2025-02-18 10:55:17 XOP 2025-02-21 3 137.62
2025-02-14 15:48:38 XOP 2025-02-21 7 136.595
2025-02-14 09:50:33 XOP 2025-02-21 7 137.799
2025-02-13 12:28:01 XOP 2025-03-21 36 135.035
2025-02-13 12:27:58 XOP 2025-03-21 36 135.015
2025-02-13 11:58:36 XOP 2025-03-21 36 134.675
2025-02-13 11:21:56 XOP 2025-02-21 8 134.16
2025-02-13 10:29:21 XOP 2025-02-21 8 134.44
2025-02-12 15:55:22 XOP 2025-02-14 2 134.865
2025-02-12 14:44:37 XOP 2025-03-21 37 134.98
2025-02-12 14:27:10 XOP 2025-03-21 37 134.665
2025-02-12 14:09:44 XOP 2025-02-14 2 134.999
2025-02-12 14:09:39 XOP 2025-02-14 2 135.01
2025-02-12 13:36:05 XOP 2025-02-21 9 135.59
2025-02-12 13:36:05 XOP 2025-02-21 9 135.58
2025-02-12 13:04:23 XOP 2025-03-21 37 136.405
2025-02-12 12:50:51 XOP 2025-03-21 37 137.035
2025-02-12 12:50:53 XOP 2025-03-21 37 137.023
2025-02-12 12:50:52 XOP 2025-03-21 37 137.03
2025-02-12 12:50:26 XOP 2025-03-21 37 136.88
2025-02-12 12:50:27 XOP 2025-03-21 37 136.855
2025-02-12 12:50:00 XOP 2025-03-21 37 136.825
2025-02-12 12:50:01 XOP 2025-03-21 37 136.825
2025-02-12 12:50:00 XOP 2025-03-21 37 136.825
2025-02-12 12:29:40 XOP 2025-03-21 37 137.22
2025-02-12 12:13:18 XOP 2025-02-28 16 137.2
2025-02-12 10:16:15 XOP 2025-02-21 9 138.679
2025-02-12 10:16:15 XOP 2025-02-21 9 138.68
2025-02-11 12:01:23 XOP 2025-02-28 17 140.5
2025-02-11 11:05:53 XOP 2025-03-21 38 140.46
2025-02-11 11:05:53 XOP 2025-03-21 38 140.46
2025-02-10 15:50:24 XOP 2025-03-21 39 138.35
2025-02-10 15:03:36 XOP 2025-03-21 39 138.1
2025-02-10 14:56:56 XOP 2025-02-28 18 138.11
2025-02-10 14:56:56 XOP 2025-03-21 39 138.11
2025-02-10 11:42:07 XOP 2025-03-21 39 137.52
2025-02-10 11:36:18 XOP 2025-02-28 18 137.425
2025-02-10 11:32:46 XOP 2025-02-21 11 137.2
2025-02-10 11:16:48 XOP 2025-06-20 130 137.09
2025-02-10 09:41:00 XOP 2025-02-21 11 136.537
2025-02-07 13:01:55 XOP 2025-03-21 42 134.47
2025-02-07 13:01:55 XOP 2025-03-21 42 134.47
2025-02-07 12:07:07 XOP 2026-01-16 343 134.013
2025-02-06 14:43:15 XOP 2025-03-21 43 132.985
2025-02-06 14:10:55 XOP 2025-03-21 43 133.82
2025-02-06 14:10:49 XOP 2025-03-21 43 133.86
2025-02-06 14:10:49 XOP 2025-03-21 43 133.86
2025-02-06 13:12:29 XOP 2026-06-18 497 134.645
2025-02-06 13:09:08 XOP 2025-02-07 1 134.7
2025-02-06 12:52:53 XOP 2025-02-07 1 134.735
2025-02-06 12:52:32 XOP 2025-02-07 1 134.735
2025-02-06 11:07:56 XOP 2025-02-07 1 135.46
2025-02-06 10:29:17 XOP 2025-02-28 22 135.86
2025-02-05 14:14:09 XOP 2025-02-14 9 137.015
2025-02-05 14:12:51 XOP 2025-02-14 9 137.025
2025-02-05 11:38:53 XOP 2025-02-07 2 137.325
2025-02-05 10:35:23 XOP 2025-02-28 23 137.227
2025-02-05 10:25:55 XOP 2025-02-07 2 137.35
2025-02-04 13:13:22 XOP 2025-09-19 227 136.9
2025-02-04 11:05:01 XOP 2025-02-14 10 136.455
2025-02-04 10:57:26 XOP 2025-02-14 10 136.189
2025-02-04 10:23:57 XOP 2025-03-21 45 136.695
2025-02-04 10:13:15 XOP 2025-06-20 136 136.184
2025-02-04 09:53:35 XOP 2025-02-21 17 135.285
2025-02-03 14:35:48 XOP 2025-03-21 46 134.471
2025-02-03 14:35:48 XOP 2025-03-21 46 134.48
2025-02-03 13:42:25 XOP 2026-01-16 347 133.79
2025-01-31 15:35:22 XOP 2025-02-21 21 134.409
2025-01-31 15:35:22 XOP 2025-02-21 21 134.41
2025-01-31 15:35:22 XOP 2025-02-21 21 134.41
2025-01-31 15:35:22 XOP 2025-02-21 21 134.41
2025-01-31 14:29:33 XOP 2025-03-21 49 134.63
2025-01-31 14:29:33 XOP 2025-03-21 49 134.63
2025-01-30 15:23:47 XOP 2025-06-20 141 138.25
2025-01-29 14:27:58 XOP 2025-02-07 9 137.46
2025-01-29 14:07:34 XOP 2025-02-21 23 137.6
2025-01-28 14:57:16 XOP 2025-02-21 24 137.071
2025-01-28 14:57:16 XOP 2025-02-21 24 137.07
2025-01-28 12:41:03 XOP 2025-03-21 52 136.225
2025-01-28 11:59:40 XOP 2025-02-21 24 136.24
2025-01-27 15:11:44 XOP 2025-02-21 25 137.835
2025-01-27 15:11:33 XOP 2025-02-21 25 137.895
2025-01-27 14:41:27 XOP 2025-03-21 53 138.385
2025-01-27 14:38:11 XOP 2025-01-31 4 138.255
2025-01-27 14:23:24 XOP 2025-01-31 4 137.83
2025-01-27 14:12:54 XOP 2025-02-21 25 137.54
2025-01-27 14:12:49 XOP 2025-02-21 25 137.515
2025-01-24 15:53:50 XOP 2025-01-24 0 140.666
2025-01-24 15:51:50 XOP 2025-01-24 0 140.625
2025-01-24 15:38:23 XOP 2025-06-20 147 140.82
2025-01-24 15:00:37 XOP 2025-01-31 7 141.165
2025-01-24 13:16:25 XOP 2025-01-31 7 140.905
2025-01-24 11:55:19 XOP 2025-03-21 56 141.155
2025-01-24 11:39:55 XOP 2025-01-31 7 141.285
2025-01-24 10:59:46 XOP 2025-01-31 7 140.95
2025-01-24 10:59:46 XOP 2025-01-31 7 140.95
2025-01-24 10:59:46 XOP 2025-01-31 7 140.95
2025-01-24 10:53:52 XOP 2025-02-21 28 141.345
2025-01-24 10:53:52 XOP 2025-02-21 28 141.355
2025-01-24 10:53:37 XOP 2025-02-21 28 141.345
2025-01-24 10:51:03 XOP 2025-02-21 28 141.39
2025-01-24 10:49:39 XOP 2025-02-21 28 141.42
2025-01-24 10:45:46 XOP 2025-01-31 7 141.42
2025-01-24 10:09:46 XOP 2025-03-21 56 141.135
2025-01-24 10:03:26 XOP 2025-02-07 14 141.32
2025-01-24 10:03:25 XOP 2025-02-07 14 141.315
2025-01-23 15:43:46 XOP 2025-02-07 15 142.165
2025-01-23 13:45:19 XOP 2025-02-07 15 142.6
2025-01-23 10:04:58 XOP 2025-02-21 29 143.825
2025-01-22 11:53:30 XOP 2025-06-20 149 145.02
2025-01-21 15:51:36 XOP 2025-03-21 59 143.7
2025-01-21 15:51:36 XOP 2025-03-21 59 143.7
2025-01-21 15:17:40 XOP 2026-01-16 360 143.64
2025-01-21 12:33:12 XOP 2025-02-21 31 144.24
2025-01-21 11:33:51 XOP 2025-03-21 59 144.2
2025-01-21 10:46:25 XOP 2026-01-16 360 143.13
2025-01-17 15:31:36 XOP 2025-01-24 7 145.325
2025-01-17 15:08:15 XOP 2025-01-24 7 144.94
2025-01-17 14:02:23 XOP 2026-01-16 364 144.77
2025-01-17 10:26:55 XOP 2025-02-21 35 145.485
2025-01-17 10:26:55 XOP 2025-02-21 35 145.485
2025-01-17 10:25:50 XOP 2025-02-21 35 145.555
2025-01-17 10:25:41 XOP 2025-02-21 35 145.685
2025-01-17 09:34:01 XOP 2025-07-18 182 145.676
2025-01-16 14:36:49 XOP 2025-02-21 36 146.205
2025-01-16 13:07:02 XOP 2025-02-21 36 145.7
2025-01-16 13:07:03 XOP 2025-02-21 36 145.7
2025-01-15 15:20:10 XOP 2025-01-31 16 145.875
2025-01-14 10:14:20 XOP 2025-01-31 17 141.485
2025-01-13 10:32:15 XOP 2025-01-17 4 143.406
2025-01-13 10:29:47 XOP 2025-01-17 4 142.979
2025-01-13 10:21:47 XOP 2025-01-17 4 142.71
2025-01-13 09:32:18 XOP 2025-01-31 18 140.992
2025-01-10 10:58:00 XOP 2025-01-17 7 139.05
2025-01-10 09:34:26 XOP 2025-01-17 7 141.276
2025-01-08 14:04:03 XOP 2025-03-21 72 136.485
2025-01-08 14:03:35 XOP 2025-03-21 72 136.505
2025-01-08 14:00:30 XOP 2025-03-21 72 136.405
2025-01-08 14:00:30 XOP 2025-03-21 72 136.405
2025-01-08 13:41:59 XOP 2025-03-21 72 136.825
2025-01-08 13:41:59 XOP 2025-03-21 72 136.825
2025-01-08 09:52:13 XOP 2025-01-17 9 137.018
2025-01-07 10:49:38 XOP 2025-12-19 346 135.869
2025-01-06 15:52:55 XOP 2025-06-20 165 134.995
2025-01-06 15:52:45 XOP 2025-06-20 165 135.0
2025-01-06 15:51:28 XOP 2025-06-20 165 135.09
2025-01-06 15:50:37 XOP 2025-06-20 165 135.109
2025-01-06 15:49:22 XOP 2025-01-17 11 134.88
2025-01-06 13:03:04 XOP 2025-01-17 11 136.173
2025-01-06 11:08:25 XOP 2025-12-19 347 136.89
2025-01-06 11:06:17 XOP 2025-12-19 347 136.96
2025-01-06 11:06:17 XOP 2025-12-19 347 136.96
2025-01-06 10:50:26 XOP 2025-03-21 74 136.96
2025-01-06 10:50:26 XOP 2025-03-21 74 136.96
2025-01-06 10:37:08 XOP 2025-01-10 4 137.475
2025-01-06 10:37:08 XOP 2025-01-10 4 137.475
2025-01-03 10:30:48 XOP 2025-01-17 14 136.1
2025-01-02 14:28:43 XOP 2025-03-21 78 134.565
2025-01-02 13:19:17 XOP 2025-01-17 15 133.93
2025-01-02 12:14:18 XOP 2025-02-21 50 135.455
2025-01-02 12:02:04 XOP 2025-01-03 1 135.055
2025-01-02 10:55:00 XOP 2025-01-10 8 135.25
2024-12-30 14:27:36 XOP 2025-01-03 4 131.205
2024-12-30 14:27:36 XOP 2025-01-03 4 131.205
2024-12-30 14:27:36 XOP 2025-01-03 4 131.205
2024-12-30 14:27:36 XOP 2025-01-03 4 131.205
2024-12-30 14:27:36 XOP 2025-01-03 4 131.205
2024-12-30 12:07:45 XOP 2025-02-21 53 131.485
2024-12-30 11:09:34 XOP 2025-01-17 18 131.18
2024-12-30 10:59:32 XOP 2025-02-21 53 130.605
2024-12-30 10:54:07 XOP 2025-02-21 53 130.394
2024-12-30 10:42:23 XOP 2025-01-03 4 129.845
2024-12-30 10:41:57 XOP 2025-01-03 4 129.83
2024-12-30 10:41:57 XOP 2025-01-03 4 129.83
2024-12-30 10:40:40 XOP 2025-01-03 4 129.765
2024-12-30 10:40:40 XOP 2025-01-03 4 129.765
2024-12-30 10:39:37 XOP 2025-01-03 4 129.625
2024-12-30 10:25:46 XOP 2025-01-03 4 129.615
2024-12-30 10:25:46 XOP 2025-01-03 4 129.615
2024-12-30 10:10:21 XOP 2025-01-03 4 129.574
2024-12-30 10:10:21 XOP 2025-01-03 4 129.574
2024-12-30 10:10:14 XOP 2025-01-03 4 129.559
2024-12-30 10:10:14 XOP 2025-01-03 4 129.56
2024-12-30 10:10:07 XOP 2025-01-03 4 129.597
2024-12-30 10:10:07 XOP 2025-01-03 4 129.595
2024-12-30 10:10:07 XOP 2025-01-03 4 129.597
2024-12-27 15:14:09 XOP 2025-01-03 7 128.385
2024-12-27 15:14:09 XOP 2025-01-03 7 128.385
2024-12-27 14:24:07 XOP 2025-01-03 7 128.575
2024-12-27 12:02:19 XOP 2026-12-18 721 128.285
2024-12-27 11:06:03 XOP 2025-01-03 7 128.84
2024-12-27 10:55:19 XOP 2025-01-03 7 129.285
2024-12-27 10:54:30 XOP 2025-01-03 7 129.345
2024-12-27 10:49:26 XOP 2025-01-03 7 129.195
2024-12-27 10:37:23 XOP 2025-01-03 7 128.485
2024-12-26 15:26:25 XOP 2025-01-10 15 128.01
2024-12-24 11:01:55 XOP 2027-01-15 752 128.07
2024-12-24 09:49:36 XOP 2025-01-17 24 126.371
2024-12-24 09:38:31 XOP 2025-01-17 24 126.09
2024-12-23 15:00:07 XOP 2025-03-21 88 126.02
2024-12-23 14:32:13 XOP 2025-01-03 11 126.095
2024-12-23 14:32:13 XOP 2025-01-03 11 126.095
2024-12-23 14:31:55 XOP 2025-01-03 11 126.09
2024-12-23 14:31:55 XOP 2025-01-03 11 126.09
2024-12-23 14:31:33 XOP 2025-01-03 11 126.11
2024-12-23 14:31:33 XOP 2025-01-03 11 126.11
2024-12-23 14:30:51 XOP 2025-01-03 11 126.08
2024-12-23 14:30:51 XOP 2025-01-03 11 126.08
2024-12-23 14:30:34 XOP 2025-01-03 11 126.02
2024-12-23 14:30:34 XOP 2025-01-03 11 126.02
2024-12-23 14:29:26 XOP 2025-01-03 11 126.02
2024-12-23 14:29:19 XOP 2025-01-03 11 125.995
2024-12-23 14:29:19 XOP 2025-01-03 11 125.995
2024-12-23 14:29:19 XOP 2025-01-03 11 125.995
2024-12-23 14:29:09 XOP 2025-01-03 11 125.965
2024-12-23 11:29:51 XOP 2025-01-17 25 125.541
2024-12-23 11:29:51 XOP 2025-01-17 25 125.54
2024-12-23 10:26:20 XOP 2025-02-21 60 125.22
2024-12-20 10:43:54 XOP 2025-01-17 28 126.815 ExDiv
2024-12-20 09:41:22 XOP 2024-12-27 7 125.905 ExDiv
2024-12-19 15:17:40 XOP 2025-01-17 29 126.32
2024-12-19 15:09:05 XOP 2024-12-20 1 125.98
2024-12-19 12:33:34 XOP 2025-03-21 92 125.95
2024-12-19 10:06:05 XOP 2025-03-21 92 127.265
2024-12-19 09:38:57 XOP 2024-12-20 1 128.795
2024-12-18 15:50:12 XOP 2025-06-20 184 127.234
2024-12-18 15:48:40 XOP 2025-06-20 184 127.395
2024-12-18 15:35:42 XOP 2025-01-10 23 128.305
2024-12-18 15:35:42 XOP 2025-01-03 16 128.305
2024-12-18 15:29:08 XOP 2025-01-31 44 128.64
2024-12-18 15:29:08 XOP 2025-01-24 37 128.64
2024-12-18 15:18:24 XOP 2025-01-03 16 129.085
2024-12-18 14:50:26 XOP 2025-03-21 93 129.6
2024-12-18 11:17:03 XOP 2025-06-20 184 131.525
2024-12-18 10:50:05 XOP 2025-06-20 184 130.991
2024-12-17 13:52:29 XOP 2024-12-27 10 131.01
2024-12-17 13:52:29 XOP 2024-12-27 10 131.01
2024-12-17 12:52:36 XOP 2024-12-27 10 130.411
2024-12-17 12:52:36 XOP 2024-12-27 10 130.41
2024-12-17 12:52:36 XOP 2024-12-27 10 130.41
2024-12-17 12:43:57 XOP 2024-12-20 3 130.205
2024-12-17 12:43:17 XOP 2024-12-20 3 130.205
2024-12-17 12:08:29 XOP 2024-12-20 3 129.859
2024-12-17 11:38:32 XOP 2025-01-03 17 130.056
2024-12-17 09:46:23 XOP 2025-01-17 31 130.225
2024-12-17 09:46:23 XOP 2025-01-17 31 130.223
2024-12-16 15:20:15 XOP 2024-12-20 4 132.645
2024-12-16 12:22:30 XOP 2024-12-20 4 132.99
2024-12-16 10:57:14 XOP 2025-03-21 95 134.081
2024-12-13 14:51:40 XOP 2025-09-19 280 135.85
2024-12-13 14:36:08 XOP 2025-09-19 280 135.865
2024-12-13 10:17:40 XOP 2025-01-17 35 135.94
2024-12-13 10:01:48 XOP 2025-09-19 280 135.94
2024-12-13 09:49:17 XOP 2025-03-21 98 136.165
2024-12-13 09:49:17 XOP 2025-03-21 98 136.165
2024-12-12 12:18:24 XOP 2025-01-10 29 137.68
2024-12-12 12:05:18 XOP 2024-12-20 8 137.225
2024-12-12 12:05:13 XOP 2024-12-20 8 137.235
2024-12-12 12:00:31 XOP 2025-01-17 36 136.84
2024-12-12 10:13:01 XOP 2025-02-21 71 136.66
2024-12-11 12:43:41 XOP 2025-01-17 37 137.53
2024-12-11 12:27:42 XOP 2025-09-19 282 137.44
2024-12-11 12:27:42 XOP 2025-09-19 282 137.44
2024-12-11 12:27:42 XOP 2025-09-19 282 137.44
2024-12-11 12:27:42 XOP 2025-09-19 282 137.44
2024-12-11 12:15:06 XOP 2025-07-18 219 137.585
2024-12-11 10:38:41 XOP 2025-01-17 37 137.08
2024-12-10 15:02:15 XOP 2025-01-17 38 137.785
2024-12-10 15:02:15 XOP 2025-01-17 38 137.785
2024-12-10 14:40:15 XOP 2025-06-20 192 137.615
2024-12-10 14:40:12 XOP 2025-06-20 192 137.6
2024-12-09 11:29:25 XOP 2025-03-21 102 138.574
2024-12-09 10:38:55 XOP 2025-01-17 39 138.535
2024-12-09 10:38:31 XOP 2025-01-17 39 138.62
2024-12-09 10:01:42 XOP 2024-12-20 11 138.005
2024-12-06 13:59:45 XOP 2025-01-17 42 135.6
2024-12-06 11:01:30 XOP 2025-01-17 42 135.794
2024-12-06 10:57:48 XOP 2025-02-21 77 135.76
2024-12-06 10:04:26 XOP 2025-06-20 196 135.23
2024-12-06 09:34:37 XOP 2025-06-20 196 137.594
2024-12-05 11:50:56 XOP 2025-01-17 43 139.6
2024-12-05 11:50:56 XOP 2025-01-17 43 139.6
2024-12-05 11:34:03 XOP 2025-01-17 43 139.599
2024-12-04 15:16:44 XOP 2025-03-21 107 139.045
2024-12-04 15:16:44 XOP 2025-03-21 107 139.045
2024-12-04 15:16:44 XOP 2025-03-21 107 139.045
2024-12-04 15:16:41 XOP 2025-03-21 107 139.05
2024-12-04 15:16:41 XOP 2025-03-21 107 139.05
2024-12-04 15:16:05 XOP 2025-03-21 107 139.065
2024-12-04 15:15:36 XOP 2025-03-21 107 139.065
2024-12-04 15:15:36 XOP 2025-03-21 107 139.065
2024-12-04 15:15:34 XOP 2025-03-21 107 139.075
2024-12-04 15:15:34 XOP 2025-03-21 107 139.075
2024-12-04 15:12:37 XOP 2024-12-20 16 139.215
2024-12-04 14:55:47 XOP 2025-06-20 198 138.705
2024-12-04 14:55:47 XOP 2025-06-20 198 138.705
2024-12-04 14:55:47 XOP 2025-06-20 198 138.705
2024-12-04 14:48:53 XOP 2025-06-20 198 138.715
2024-12-04 14:48:50 XOP 2025-06-20 198 138.715
2024-12-04 14:41:48 XOP 2025-06-20 198 138.92
2024-12-04 13:57:26 XOP 2025-03-21 107 138.771
2024-12-04 13:56:43 XOP 2025-03-21 107 138.685
2024-12-04 13:56:39 XOP 2025-03-21 107 138.685
2024-12-04 13:56:39 XOP 2025-03-21 107 138.685
2024-12-04 13:55:08 XOP 2025-03-21 107 138.65
2024-12-04 13:55:05 XOP 2025-03-21 107 138.65
2024-12-04 13:55:02 XOP 2025-03-21 107 138.64
2024-12-04 13:55:04 XOP 2025-03-21 107 138.64
2024-12-04 09:55:22 XOP 2025-01-17 44 142.485
2024-12-02 14:58:47 XOP 2025-03-21 109 143.36
2024-12-02 14:55:11 XOP 2025-03-21 109 143.38
2024-12-02 10:59:14 XOP 2024-12-20 18 142.51
2024-12-02 10:13:23 XOP 2025-06-20 200 142.705
2024-12-02 10:05:40 XOP 2025-06-20 200 142.925
2024-11-29 11:21:26 XOP 2024-12-20 21 145.625
2024-11-29 11:21:26 XOP 2024-12-20 21 145.64
2024-11-29 11:19:45 XOP 2024-12-13 14 145.685
2024-11-29 09:56:49 XOP 2024-12-06 7 145.615
2024-11-27 12:52:04 XOP 2024-12-20 23 145.565
2024-11-26 12:17:50 XOP 2024-12-20 24 144.48
2024-11-25 15:43:13 XOP 2025-03-21 116 146.225
2024-11-25 13:28:38 XOP 2024-12-06 11 146.395
2024-11-22 12:14:09 XOP 2025-01-17 56 148.695
2024-11-21 12:33:32 XOP 2025-03-21 120 147.64
2024-11-21 12:33:07 XOP 2025-03-21 120 147.613
2024-11-21 12:31:49 XOP 2025-03-21 120 147.62
2024-11-20 15:04:54 XOP 2024-12-06 16 144.625
2024-11-20 15:03:27 XOP 2024-12-06 16 144.62
2024-11-20 14:53:12 XOP 2025-01-17 58 144.72
2024-11-20 14:52:57 XOP 2025-01-17 58 144.715
2024-11-20 11:18:41 XOP 2024-11-22 2 143.975
2024-11-20 10:56:24 XOP 2025-01-17 58 144.07
2024-11-20 09:48:08 XOP 2025-01-17 58 144.645
2024-11-19 14:41:06 XOP 2024-11-22 3 142.22
2024-11-19 14:41:01 XOP 2024-11-22 3 142.225
2024-11-19 13:25:22 XOP 2024-12-06 17 142.484
2024-11-19 13:25:22 XOP 2024-12-06 17 142.485
2024-11-19 10:49:16 XOP 2024-11-22 3 142.824
2024-11-19 10:36:28 XOP 2024-12-06 17 143.09
2024-11-15 13:36:42 XOP 2025-03-21 126 140.7
2024-11-15 13:36:22 XOP 2024-12-20 35 140.775
2024-11-15 12:34:09 XOP 2024-12-20 35 140.915
2024-11-12 12:09:48 XOP 2025-01-17 66 141.755
2024-11-12 10:27:52 XOP 2025-01-17 66 142.36
2024-11-12 09:55:05 XOP 2024-12-20 38 142.835
2024-11-12 09:55:05 XOP 2024-12-20 38 142.835
2024-11-12 09:55:05 XOP 2024-12-20 38 142.835
2024-11-11 12:56:49 XOP 2025-01-17 67 142.04
2024-11-11 09:55:29 XOP 2025-01-17 67 141.26
2024-11-08 11:45:58 XOP 2024-11-22 14 138.71
2024-11-08 11:45:56 XOP 2024-11-22 14 138.721
2024-11-07 15:40:01 XOP 2025-01-17 71 138.92
2024-11-06 14:41:56 XOP 2025-01-17 72 140.845
2024-11-06 13:05:58 XOP 2025-01-17 72 139.885
2024-11-06 10:23:48 XOP 2024-12-20 44 139.13
2024-11-06 10:21:44 XOP 2024-11-15 9 138.899
2024-11-01 11:44:09 XOP 2025-01-17 77 130.659
2024-11-01 09:51:05 XOP 2024-11-15 14 132.045
2024-10-31 15:33:33 XOP 2024-11-15 15 131.739
2024-10-31 15:33:33 XOP 2024-11-15 15 131.74
2024-10-31 15:27:29 XOP 2024-11-15 15 131.81
2024-10-31 15:27:29 XOP 2024-11-15 15 131.81
2024-10-31 15:25:53 XOP 2024-11-15 15 131.93
2024-10-31 15:24:38 XOP 2024-11-15 15 132.02
2024-10-31 14:40:55 XOP 2024-11-01 1 131.735
2024-10-30 13:44:32 XOP 2024-11-15 16 131.435
2024-10-30 11:28:52 XOP 2024-11-15 16 132.32
2024-10-30 11:25:21 XOP 2024-11-15 16 132.225
2024-10-30 11:25:21 XOP 2024-11-15 16 132.225
2024-10-30 11:24:13 XOP 2024-11-15 16 132.235
2024-10-30 11:20:15 XOP 2024-11-15 16 132.28
2024-10-30 11:19:49 XOP 2024-11-15 16 132.37
2024-10-29 15:45:06 XOP 2026-01-16 444 130.28
2024-10-29 12:45:00 XOP 2024-11-15 17 130.107
2024-10-29 12:45:00 XOP 2024-11-15 17 130.1
2024-10-29 12:45:00 XOP 2024-11-15 17 130.1
2024-10-28 11:52:48 XOP 2024-12-20 53 132.135
2024-10-28 10:13:45 XOP 2024-12-20 53 131.955
2024-10-28 10:13:45 XOP 2024-12-20 53 131.955
2024-10-28 09:56:29 XOP 2024-11-15 18 131.63
2024-10-25 12:31:37 XOP 2025-01-17 84 134.196
2024-10-25 12:23:47 XOP 2024-11-15 21 134.155
2024-10-25 10:10:49 XOP 2024-11-01 7 135.401
2024-10-24 15:27:46 XOP 2024-11-15 22 134.23
2024-10-22 13:15:19 XOP 2024-11-15 24 135.185
2024-10-22 11:44:27 XOP 2024-11-01 10 135.035
2024-10-22 11:44:27 XOP 2024-11-01 10 135.035
2024-10-21 15:31:19 XOP 2024-11-01 11 134.505
2024-10-21 13:01:34 XOP 2024-11-15 25 133.895
2024-10-21 12:59:28 XOP 2024-11-01 11 133.99
2024-10-21 12:59:28 XOP 2024-11-01 11 133.99
2024-10-21 12:59:28 XOP 2024-11-01 11 133.99
2024-10-21 12:59:01 XOP 2024-11-01 11 133.98
2024-10-21 12:58:54 XOP 2024-11-01 11 133.975
2024-10-21 12:58:50 XOP 2024-11-01 11 133.975
2024-10-21 12:06:20 XOP 2024-11-15 25 134.035
2024-10-18 11:50:32 XOP 2024-11-01 14 134.365
2024-10-17 15:30:08 XOP 2024-10-18 1 135.71
2024-10-17 15:30:08 XOP 2024-10-18 1 135.71
2024-10-17 15:30:08 XOP 2024-10-18 1 135.71
2024-10-15 11:17:54 XOP 2024-11-15 31 134.535
2024-10-15 11:05:38 XOP 2024-11-15 31 134.995
2024-10-15 10:20:58 XOP 2026-01-16 458 134.96
2024-10-15 09:38:49 XOP 2026-01-16 458 134.279
2024-10-14 14:11:37 XOP 2024-10-18 4 138.98
2024-10-14 12:42:30 XOP 2024-10-18 4 138.92
2024-10-14 12:42:30 XOP 2024-10-18 4 138.92
2024-10-14 12:42:30 XOP 2024-11-01 18 138.92
2024-10-11 15:58:07 XOP 2024-10-18 7 140.845
2024-10-11 11:52:21 XOP 2025-03-21 161 140.595
2024-10-11 11:52:21 XOP 2025-03-21 161 140.595
2024-10-11 11:38:24 XOP 2025-03-21 161 140.545
2024-10-11 11:37:19 XOP 2024-11-15 35 140.585
2024-10-11 11:28:19 XOP 2024-10-18 7 140.55
2024-10-11 11:09:23 XOP 2025-03-21 161 140.46
2024-10-11 10:34:44 XOP 2024-10-18 7 140.35
2024-10-10 15:12:08 XOP 2024-10-18 8 139.39
2024-10-10 14:07:08 XOP 2025-01-17 99 139.535
2024-10-10 11:58:38 XOP 2024-12-20 71 139.165
2024-10-10 10:39:13 XOP 2024-10-18 8 139.35
2024-10-10 10:30:32 XOP 2024-10-18 8 139.035
2024-10-10 10:30:32 XOP 2024-10-18 8 139.035
2024-10-09 14:17:33 XOP 2024-10-18 9 137.971
2024-10-09 14:17:33 XOP 2024-10-18 9 137.961
2024-10-09 13:38:25 XOP 2024-12-20 72 137.855
2024-10-09 13:37:53 XOP 2024-11-15 37 137.86
2024-10-09 13:37:53 XOP 2024-11-15 37 137.86
2024-10-09 13:37:45 XOP 2024-11-15 37 137.89
2024-10-09 13:37:46 XOP 2024-11-15 37 137.89
2024-10-09 12:46:49 XOP 2025-03-21 163 137.585
2024-10-09 12:40:03 XOP 2024-10-18 9 137.46
2024-10-09 12:07:59 XOP 2024-11-15 37 137.71
2024-10-09 11:47:13 XOP 2026-01-16 464 137.915
2024-10-09 11:41:25 XOP 2026-01-16 464 137.815
2024-10-09 10:27:43 XOP 2024-12-20 72 136.208
2024-10-09 10:26:40 XOP 2024-12-20 72 136.135
2024-10-08 15:55:25 XOP 2024-10-18 10 137.736
2024-10-08 14:26:58 XOP 2026-01-16 465 137.405
2024-10-08 14:05:06 XOP 2024-12-20 73 137.34
2024-10-08 13:42:36 XOP 2024-11-15 38 137.745
2024-10-08 13:07:36 XOP 2024-10-18 10 138.026
2024-10-07 10:49:10 XOP 2024-10-11 4 141.79
2024-10-04 13:51:45 XOP 2024-10-11 7 141.03
2024-10-04 10:34:01 XOP 2024-10-18 14 140.34
2024-10-04 10:19:19 XOP 2024-10-04 0 141.41
2024-10-03 15:13:28 XOP 2025-01-17 106 139.65
2024-10-03 14:28:51 XOP 2024-10-18 15 139.54
2024-10-03 14:26:48 XOP 2024-10-18 15 139.465
2024-10-03 10:38:13 XOP 2024-10-11 8 137.305
2024-10-03 10:38:13 XOP 2024-10-18 15 137.305
2024-10-03 10:38:13 XOP 2024-10-18 15 137.305
2024-10-03 10:13:15 XOP 2025-01-17 106 137.325
2024-10-03 10:13:15 XOP 2024-12-20 78 137.324
2024-10-03 09:47:53 XOP 2024-11-15 43 135.31
2024-10-03 09:47:53 XOP 2024-11-15 43 135.31
2024-10-03 09:36:11 XOP 2024-12-20 78 135.54
2024-10-02 15:26:14 XOP 2025-06-20 261 134.8
2024-10-02 15:18:26 XOP 2024-10-18 16 134.7
2024-10-02 11:58:18 XOP 2024-10-11 9 134.735
2024-10-02 11:58:18 XOP 2024-10-11 9 134.736
2024-10-02 11:58:17 XOP 2024-10-18 16 134.74
2024-10-02 11:58:00 XOP 2024-10-18 16 134.691
2024-10-02 11:57:38 XOP 2024-10-18 16 134.71
2024-10-02 11:57:26 XOP 2024-10-18 16 134.745
2024-10-02 10:19:25 XOP 2024-10-04 2 136.45
2024-10-02 10:11:57 XOP 2024-12-20 79 136.44
2024-10-02 10:05:38 XOP 2024-10-18 16 135.955
2024-10-02 10:05:38 XOP 2024-10-18 16 135.956
2024-10-02 09:57:54 XOP 2024-10-18 16 135.935
2024-10-02 09:40:42 XOP 2024-10-04 2 135.773
2024-10-02 09:39:46 XOP 2024-10-18 16 135.925
2024-10-01 15:39:01 XOP 2024-11-15 45 133.595
2024-10-01 15:19:12 XOP 2025-09-19 353 133.655
2024-10-01 14:10:26 XOP 2024-10-04 3 133.68
2024-10-01 14:04:31 XOP 2024-10-18 17 133.725
2024-10-01 12:54:07 XOP 2024-10-18 17 134.015
2024-10-01 12:45:58 XOP 2024-10-04 3 133.505
2024-10-01 12:44:48 XOP 2024-12-20 80 133.57
2024-10-01 12:00:29 XOP 2024-10-04 3 133.205
2024-10-01 10:52:17 XOP 2024-11-15 45 132.992
2024-10-01 10:03:24 XOP 2024-11-15 45 133.115
2024-10-01 10:03:24 XOP 2025-01-17 108 133.115
2024-10-01 09:58:09 XOP 2024-10-18 17 132.874
2024-10-01 09:52:01 XOP 2024-10-04 3 132.125
2024-10-01 09:40:57 XOP 2024-10-04 3 131.545
2024-10-01 09:40:57 XOP 2024-10-04 3 131.545
2024-09-30 11:34:31 XOP 2024-11-15 46 131.225
2024-09-30 11:31:29 XOP 2025-03-21 172 131.33
2024-09-30 10:28:51 XOP 2024-12-20 81 131.42
2024-09-30 10:22:05 XOP 2024-12-20 81 131.67
2024-09-30 09:39:42 XOP 2024-10-04 4 130.28
2024-09-30 09:34:10 XOP 2024-10-04 4 130.14
2024-09-30 09:34:10 XOP 2024-10-04 4 130.14
2024-09-27 10:23:39 XOP 2024-09-27 0 131.159
2024-09-27 10:01:03 XOP 2024-11-15 49 130.565
2024-09-27 09:54:49 XOP 2024-10-18 21 130.445
2024-09-27 09:54:49 XOP 2024-10-18 21 130.445
2024-09-27 09:54:39 XOP 2024-10-18 21 130.365
2024-09-27 09:30:02 XOP 2025-03-21 175 129.357
2024-09-26 14:56:40 XOP 2025-01-17 113 128.37
2024-09-26 14:56:33 XOP 2025-01-17 113 128.36
2024-09-26 14:54:13 XOP 2025-03-21 176 128.385
2024-09-26 11:43:19 XOP 2024-09-27 1 128.75
2024-09-26 11:43:19 XOP 2024-09-27 1 128.765
2024-09-26 10:19:41 XOP 2025-03-21 176 129.546
2024-09-26 10:19:24 XOP 2024-12-20 85 129.555
2024-09-26 10:19:24 XOP 2024-12-20 85 129.555
2024-09-26 10:19:24 XOP 2024-12-20 85 129.555
2024-09-26 10:19:20 XOP 2024-11-15 50 129.55
2024-09-26 10:19:15 XOP 2025-03-21 176 129.585
2024-09-26 10:19:15 XOP 2024-12-20 85 129.585
2024-09-26 10:19:15 XOP 2024-12-20 85 129.585
2024-09-26 10:19:15 XOP 2025-01-17 113 129.585
2024-09-26 10:19:15 XOP 2025-03-21 176 129.585
2024-09-26 09:43:17 XOP 2024-10-18 22 130.088
2024-09-25 15:55:03 XOP 2024-11-15 51 130.925
2024-09-25 15:51:07 XOP 2024-11-15 51 130.795
2024-09-25 15:51:07 XOP 2024-11-15 51 130.795
2024-09-25 15:49:11 XOP 2024-11-15 51 130.92
2024-09-25 15:49:11 XOP 2024-11-15 51 130.905
2024-09-25 12:48:34 XOP 2024-10-18 23 131.355
2024-09-25 12:19:30 XOP 2024-10-18 23 132.67
2024-09-25 09:54:39 XOP 2024-10-04 9 133.185
2024-09-24 15:38:32 XOP 2024-10-04 10 134.57
2024-09-24 15:38:32 XOP 2024-10-04 10 134.555
2024-09-24 15:38:32 XOP 2024-10-04 10 134.57
2024-09-24 10:36:30 XOP 2024-09-27 3 135.16
2024-09-24 10:36:22 XOP 2024-10-18 24 135.2
2024-09-24 09:36:06 XOP 2024-10-04 10 136.43
2024-09-23 15:51:44 XOP 2024-09-27 4 135.01
2024-09-23 15:28:19 XOP 2024-09-27 4 134.85
2024-09-23 14:17:53 XOP 2026-01-16 480 134.705
2024-09-23 13:19:08 XOP 2024-10-18 25 134.706
2024-09-23 13:11:04 XOP 2024-11-15 53 134.685
2024-09-23 13:10:34 XOP 2024-11-15 53 134.665
2024-09-23 13:10:34 XOP 2024-11-15 53 134.665
2024-09-23 13:05:47 XOP 2024-11-15 53 134.485
2024-09-23 12:59:08 XOP 2024-11-15 53 134.66
2024-09-23 12:59:09 XOP 2024-11-15 53 134.67
2024-09-23 11:13:06 XOP 2024-10-18 25 135.205
2024-09-23 11:12:28 XOP 2024-10-18 25 135.2
2024-09-23 11:10:09 XOP 2024-10-18 25 135.115
2024-09-20 14:26:07 XOP 2024-09-27 7 134.245 ExDiv
2024-09-20 13:15:56 XOP 2024-10-18 28 134.615 ExDiv
2024-09-20 10:51:59 XOP 2024-09-20 0 133.54 ExDiv
2024-09-20 10:38:27 XOP 2024-10-18 28 133.754 ExDiv
2024-09-20 10:03:03 XOP 2024-09-20 0 133.075 ExDiv
2024-09-20 10:02:56 XOP 2024-09-20 0 133.125 ExDiv
2024-09-19 14:10:36 XOP 2024-09-27 8 135.685
2024-09-19 13:25:20 XOP 2024-10-18 29 135.915
2024-09-19 10:36:43 XOP 2024-10-18 29 135.105
2024-09-18 15:55:01 XOP 2024-09-20 2 132.846
2024-09-18 15:25:57 XOP 2024-09-27 9 133.625
2024-09-18 15:04:42 XOP 2024-09-27 9 133.26
2024-09-18 11:01:15 XOP 2024-10-18 30 132.364
2024-09-17 11:32:48 XOP 2024-09-20 3 131.875
2024-09-17 11:13:18 XOP 2024-09-27 10 131.755
2024-09-17 11:13:18 XOP 2024-09-27 10 131.755
2024-09-17 10:26:27 XOP 2024-10-18 31 131.855
2024-09-17 10:26:27 XOP 2024-10-18 31 131.855
2024-09-17 10:25:45 XOP 2024-10-18 31 131.801
2024-09-17 09:34:51 XOP 2024-10-18 31 130.48
2024-09-16 14:02:54 XOP 2024-10-04 18 129.68
2024-09-16 14:02:52 XOP 2024-10-04 18 129.675
2024-09-16 14:02:52 XOP 2024-10-04 18 129.675
2024-09-16 09:47:05 XOP 2024-09-27 11 128.865
2024-09-16 09:47:05 XOP 2024-09-27 11 128.865
2024-09-13 14:43:32 XOP 2024-12-20 98 128.33
2024-09-13 13:07:31 XOP 2024-09-20 7 128.99
2024-09-13 13:07:31 XOP 2024-09-20 7 128.99
2024-09-13 13:07:03 XOP 2024-09-20 7 128.995
2024-09-13 13:01:34 XOP 2024-10-18 35 129.01
2024-09-13 12:55:49 XOP 2024-10-18 35 129.01
2024-09-13 12:55:49 XOP 2024-10-18 35 129.01
2024-09-13 12:01:45 XOP 2024-10-18 35 129.18
2024-09-13 12:00:56 XOP 2024-10-18 35 129.23
2024-09-13 11:54:32 XOP 2024-09-20 7 129.22
2024-09-13 11:00:28 XOP 2024-10-18 35 129.466
2024-09-13 09:51:32 XOP 2024-09-20 7 129.335
2024-09-12 15:46:31 XOP 2025-06-20 281 127.12
2024-09-12 15:46:31 XOP 2025-06-20 281 127.12
2024-09-12 15:40:38 XOP 2024-09-20 8 127.21
2024-09-12 15:40:28 XOP 2024-09-20 8 127.22
2024-09-12 15:39:14 XOP 2024-09-20 8 127.28
2024-09-12 15:39:09 XOP 2024-09-20 8 127.275
2024-09-12 15:39:09 XOP 2024-09-20 8 127.279
2024-09-12 15:39:09 XOP 2024-09-20 8 127.275
2024-09-12 11:17:22 XOP 2024-09-20 8 127.97
2024-09-12 10:47:37 XOP 2025-06-20 281 126.96
2024-09-11 15:51:27 XOP 2024-09-20 9 126.675
2024-09-11 12:43:30 XOP 2024-10-18 37 126.3
2024-09-10 15:59:18 XOP 2024-09-20 10 126.965
2024-09-10 15:59:18 XOP 2024-09-20 10 126.975
2024-09-10 15:59:18 XOP 2024-09-20 10 126.975
2024-09-10 15:59:18 XOP 2024-09-20 10 126.975
2024-09-10 13:23:16 XOP 2024-09-20 10 125.855
2024-09-10 13:20:43 XOP 2024-09-20 10 125.77
2024-09-10 13:20:43 XOP 2024-09-20 10 125.77
2024-09-10 11:14:07 XOP 2024-09-20 10 127.014
2024-09-10 09:54:40 XOP 2024-10-18 38 126.595
2024-09-06 15:41:43 XOP 2024-09-06 0 128.96
2024-09-06 12:08:04 XOP 2024-10-18 42 129.16
2024-09-06 11:01:11 XOP 2024-09-13 7 130.505
2024-09-05 13:26:49 XOP 2024-10-18 43 131.415
2024-09-04 15:34:34 XOP 2024-10-18 44 132.05
2024-09-04 15:30:55 XOP 2024-12-20 107 132.445
2024-09-04 15:01:28 XOP 2024-09-20 16 132.805
2024-09-04 15:01:28 XOP 2024-09-20 16 132.805
2024-09-04 14:18:09 XOP 2024-10-18 44 133.41
2024-09-04 14:18:09 XOP 2024-10-18 44 133.425
2024-09-04 10:33:09 XOP 2024-10-18 44 134.135
2024-09-03 12:48:28 XOP 2024-09-13 10 134.665
2024-08-30 11:19:25 XOP 2024-08-30 0 138.765
2024-08-28 09:47:10 XOP 2024-09-20 23 137.315
2024-08-27 13:00:13 XOP 2025-01-17 143 138.01
2024-08-27 12:46:37 XOP 2025-01-17 143 137.964
2024-08-26 10:21:08 XOP 2024-10-18 53 141.605
2024-08-26 09:47:59 XOP 2024-09-20 25 141.8
2024-08-23 15:48:33 XOP 2024-09-20 28 138.905
2024-08-23 15:48:33 XOP 2024-09-20 28 138.905
2024-08-21 14:20:00 XOP 2024-09-20 30 136.535
2024-08-21 12:10:51 XOP 2025-01-17 149 136.825
2024-08-20 15:11:33 XOP 2024-08-23 3 137.475
2024-08-20 13:52:38 XOP 2024-08-23 3 136.57
2024-08-20 13:49:22 XOP 2024-09-20 31 136.56
2024-08-20 11:34:10 XOP 2024-08-23 3 136.515
2024-08-20 10:47:14 XOP 2024-08-23 3 137.3
2024-08-20 10:47:14 XOP 2024-08-23 3 137.3
2024-08-20 10:43:54 XOP 2024-09-06 17 137.395
2024-08-20 10:14:00 XOP 2024-08-30 10 138.66
2024-08-19 15:08:48 XOP 2025-06-20 305 140.35
2024-08-16 14:10:01 XOP 2024-12-20 126 139.61
2024-08-16 14:10:01 XOP 2024-12-20 126 139.61
2024-08-16 14:09:51 XOP 2024-12-20 126 139.615
2024-08-16 14:09:51 XOP 2024-12-20 126 139.615
2024-08-15 15:37:30 XOP 2024-11-15 92 140.065
2024-08-15 14:36:26 XOP 2024-11-15 92 139.96
2024-08-14 11:39:52 XOP 2025-06-20 310 137.01
2024-08-13 15:05:21 XOP 2024-08-16 3 137.15
2024-08-13 14:03:24 XOP 2025-01-17 157 136.91
2024-08-12 15:04:02 XOP 2024-09-20 39 138.19
2024-08-12 14:28:17 XOP 2024-08-30 18 138.26
2024-08-12 14:00:18 XOP 2024-08-16 4 138.125
2024-08-12 13:58:58 XOP 2024-12-20 130 138.104
2024-08-12 13:49:00 XOP 2024-08-16 4 138.09
2024-08-12 13:49:00 XOP 2024-08-16 4 138.09
2024-08-12 13:45:59 XOP 2024-08-16 4 137.92
2024-08-12 13:46:00 XOP 2024-08-16 4 137.925
2024-08-12 13:41:03 XOP 2024-08-16 4 137.825
2024-08-12 11:31:25 XOP 2024-09-20 39 137.605
2024-08-09 13:49:06 XOP 2024-09-20 42 136.825
2024-08-09 11:41:58 XOP 2024-08-16 7 136.47
2024-08-09 09:54:02 XOP 2024-08-16 7 135.555
2024-08-09 09:54:02 XOP 2024-08-16 7 135.555
2024-08-09 09:54:02 XOP 2024-08-16 7 135.555
2024-08-08 15:40:49 XOP 2024-08-16 8 136.755
2024-08-08 13:54:58 XOP 2024-09-20 43 136.695
2024-08-08 13:54:58 XOP 2024-09-20 43 136.694
2024-08-07 11:39:54 XOP 2024-08-16 9 134.585
2024-08-07 10:12:23 XOP 2024-10-18 72 134.183
2024-08-07 10:02:34 XOP 2024-08-16 9 134.685
2024-08-07 10:02:34 XOP 2024-08-16 9 134.685
2024-08-06 15:00:27 XOP 2024-09-20 45 132.37
2024-08-06 14:56:59 XOP 2024-08-16 10 132.665
2024-08-06 14:56:59 XOP 2024-08-16 10 132.67
2024-08-06 14:55:59 XOP 2024-08-16 10 132.75
2024-08-06 14:53:06 XOP 2024-08-16 10 132.89
2024-08-06 10:40:49 XOP 2024-11-15 101 132.563
2024-08-06 09:58:10 XOP 2024-11-15 101 132.306
2024-08-05 13:03:35 XOP 2024-08-16 11 131.475
2024-08-05 11:56:26 XOP 2024-08-16 11 130.864
2024-08-05 11:33:14 XOP 2024-09-20 46 130.155
2024-08-05 11:33:14 XOP 2024-09-20 46 130.155
2024-08-05 09:57:11 XOP 2024-12-20 137 129.245
2024-08-05 09:49:09 XOP 2024-08-16 11 130.001
2024-08-02 15:42:57 XOP 2024-08-16 14 134.28
2024-08-02 15:15:40 XOP 2024-08-16 14 134.5
2024-08-02 15:15:40 XOP 2024-08-16 14 134.5
2024-08-02 15:15:40 XOP 2024-08-16 14 134.5
2024-08-02 14:48:11 XOP 2024-08-16 14 134.4
2024-08-02 14:22:19 XOP 2024-08-16 14 134.14
2024-08-02 14:22:19 XOP 2024-08-16 14 134.145
2024-08-02 14:20:54 XOP 2024-08-16 14 134.03
2024-08-02 14:20:54 XOP 2024-08-16 14 134.045
2024-08-02 13:30:58 XOP 2024-10-18 77 133.895
2024-08-02 13:30:58 XOP 2024-10-18 77 133.876
2024-08-02 13:30:14 XOP 2024-11-15 105 133.93
2024-08-02 11:44:07 XOP 2025-01-17 168 134.98
2024-08-02 11:36:04 XOP 2024-12-20 140 134.759
2024-08-02 11:32:16 XOP 2024-12-20 140 134.92
2024-08-02 10:20:45 XOP 2024-10-18 77 136.459
2024-08-02 10:20:39 XOP 2024-09-20 49 136.425
2024-08-02 10:20:33 XOP 2024-09-20 49 136.47
2024-08-02 10:20:33 XOP 2024-09-20 49 136.47
2024-08-02 10:20:18 XOP 2024-08-16 14 136.485
2024-08-02 09:51:19 XOP 2024-08-09 7 138.332
2024-08-01 15:52:38 XOP 2024-08-09 8 142.225
2024-08-01 15:52:38 XOP 2024-08-09 8 142.225
2024-08-01 15:27:24 XOP 2024-09-20 50 141.405
2024-08-01 15:00:30 XOP 2024-08-16 15 141.04
2024-08-01 15:00:30 XOP 2024-08-16 15 141.04
2024-08-01 12:14:25 XOP 2026-01-16 533 142.077
2024-08-01 12:02:31 XOP 2024-08-16 15 141.804
2024-08-01 12:02:19 XOP 2024-08-09 8 141.759
2024-08-01 10:12:09 XOP 2024-08-16 15 143.945
2024-08-01 09:59:44 XOP 2024-08-09 8 144.98
2024-07-31 15:58:37 XOP 2024-08-09 9 146.48
2024-07-31 14:59:25 XOP 2024-08-16 16 147.69
2024-07-31 14:59:25 XOP 2024-08-16 16 147.69
2024-07-31 14:31:48 XOP 2024-08-09 9 146.96
2024-07-31 14:30:46 XOP 2024-08-02 2 146.89
2024-07-31 13:42:20 XOP 2024-08-09 9 146.395
2024-07-30 15:30:40 XOP 2024-08-16 17 145.156
2024-07-30 15:30:40 XOP 2024-08-16 17 145.155
2024-07-30 12:56:17 XOP 2024-10-18 80 144.82
2024-07-30 12:56:13 XOP 2024-08-09 10 144.82
2024-07-30 12:54:56 XOP 2024-09-20 52 144.75
2024-07-30 12:53:18 XOP 2024-08-16 17 144.825
2024-07-29 10:23:12 XOP 2024-09-20 53 144.092
2024-07-26 15:48:27 XOP 2024-09-20 56 145.19
2024-07-26 13:51:15 XOP 2024-08-02 7 144.705
2024-07-25 11:09:51 XOP 2024-08-02 8 143.741
2024-07-25 11:09:51 XOP 2024-08-02 8 143.735
2024-07-25 11:08:16 XOP 2024-08-02 8 143.775
2024-07-25 11:01:47 XOP 2024-08-02 8 143.815
2024-07-25 10:56:00 XOP 2024-08-02 8 143.395
2024-07-25 10:41:33 XOP 2025-01-17 176 143.31
2024-07-25 10:41:33 XOP 2025-01-17 176 143.31
2024-07-25 10:41:33 XOP 2025-01-17 176 143.31
2024-07-25 10:41:03 XOP 2024-08-02 8 143.3
2024-07-25 10:41:03 XOP 2024-08-02 8 143.32
2024-07-25 10:28:35 XOP 2024-09-20 57 143.69
2024-07-25 10:27:08 XOP 2024-08-16 22 143.68
2024-07-25 10:27:08 XOP 2024-08-16 22 143.675
2024-07-25 10:27:08 XOP 2024-08-16 22 143.675
2024-07-25 10:26:40 XOP 2024-08-16 22 143.577
2024-07-24 15:34:30 XOP 2024-08-02 9 143.171
2024-07-24 15:34:30 XOP 2024-08-02 9 143.17
2024-07-24 15:32:08 XOP 2024-08-02 9 142.915
2024-07-24 15:32:08 XOP 2024-08-02 9 142.915
2024-07-24 14:58:43 XOP 2024-08-02 9 143.21
2024-07-24 11:36:56 XOP 2024-08-16 23 144.209
2024-07-24 11:34:34 XOP 2024-08-16 23 144.08
2024-07-24 11:34:34 XOP 2024-08-02 9 144.075
2024-07-24 11:34:34 XOP 2024-08-02 9 144.075
2024-07-24 11:22:12 XOP 2024-08-16 23 143.595
2024-07-24 11:13:09 XOP 2024-08-16 23 143.721
2024-07-24 11:13:10 XOP 2024-08-16 23 143.73
2024-07-24 10:49:13 XOP 2024-12-20 149 144.06
2024-07-24 10:25:52 XOP 2024-08-16 23 143.18
2024-07-24 10:21:53 XOP 2024-09-20 58 142.835
2024-07-23 15:33:12 XOP 2024-08-02 10 143.73
2024-07-23 14:53:50 XOP 2024-09-20 59 143.53
2024-07-23 10:04:12 XOP 2024-08-02 10 145.12
2024-07-23 10:02:20 XOP 2024-08-02 10 145.055
2024-07-22 13:28:29 XOP 2024-07-26 4 146.445
2024-07-22 11:11:22 XOP 2024-07-26 4 146.098
2024-07-22 11:11:08 XOP 2024-07-26 4 146.135
2024-07-22 09:51:56 XOP 2024-09-20 60 145.37
2024-07-22 09:51:56 XOP 2024-09-20 60 145.37
2024-07-22 09:50:08 XOP 2024-08-02 11 145.804
2024-07-22 09:50:08 XOP 2024-08-02 11 145.805
2024-07-19 13:30:44 XOP 2024-10-18 91 146.59
2024-07-18 12:08:35 XOP 2024-08-16 29 149.231
2024-07-18 12:07:56 XOP 2024-08-16 29 149.235
2024-07-17 15:39:49 XOP 2024-07-19 2 148.925
2024-07-17 15:39:32 XOP 2024-07-19 2 148.93
2024-07-17 15:39:32 XOP 2024-07-19 2 148.93
2024-07-17 15:18:26 XOP 2026-12-18 884 148.314
2024-07-17 14:09:59 XOP 2024-07-26 9 148.051
2024-07-17 12:56:15 XOP 2024-12-20 156 149.064
2024-07-17 12:02:38 XOP 2024-11-15 121 149.94
2024-07-17 11:07:10 XOP 2025-01-17 184 149.346
2024-07-17 10:31:13 XOP 2024-07-26 9 149.811
2024-07-17 10:24:13 XOP 2024-07-19 2 150.265
2024-07-17 10:12:20 XOP 2024-07-26 9 150.524
2024-07-16 15:28:21 XOP 2024-07-26 10 148.585
2024-07-16 15:28:21 XOP 2024-07-26 10 148.585
2024-07-16 15:28:21 XOP 2024-07-26 10 148.585
2024-07-16 13:55:33 XOP 2024-11-15 122 148.19
2024-07-16 12:53:56 XOP 2024-07-26 10 147.93
2024-07-16 12:32:08 XOP 2024-07-26 10 148.165
2024-07-16 11:04:58 XOP 2024-08-02 17 148.565
2024-07-15 15:44:04 XOP 2024-07-26 11 148.915
2024-07-15 15:42:55 XOP 2024-07-26 11 148.85
2024-07-15 11:25:27 XOP 2024-07-26 11 148.245
2024-07-15 10:43:15 XOP 2024-07-26 11 147.08
2024-07-15 10:40:30 XOP 2024-07-26 11 147.18
2024-07-11 11:19:30 XOP 2024-07-19 8 145.745
2024-07-11 11:14:58 XOP 2024-11-15 127 145.985
2024-07-11 11:04:48 XOP 2024-07-19 8 145.816
2024-07-11 10:26:33 XOP 2024-07-19 8 144.971
2024-07-10 13:31:35 XOP 2024-07-12 2 142.53
2024-07-10 13:22:11 XOP 2024-07-12 2 142.521
2024-07-10 12:35:20 XOP 2024-08-16 37 142.705
2024-07-09 13:15:52 XOP 2024-08-16 38 144.275
2024-07-09 13:15:52 XOP 2024-08-16 38 144.275
2024-07-09 13:15:52 XOP 2024-08-16 38 144.275
2024-07-09 13:15:44 XOP 2024-08-16 38 144.335
2024-07-09 13:15:44 XOP 2024-08-16 38 144.325
2024-07-09 11:53:44 XOP 2024-08-16 38 143.545
2024-07-09 11:44:50 XOP 2024-08-16 38 143.65
2024-07-09 11:44:50 XOP 2024-08-16 38 143.65
2024-07-09 11:29:15 XOP 2024-07-19 10 143.175
2024-07-09 11:22:34 XOP 2024-07-19 10 143.305
2024-07-09 11:19:36 XOP 2024-07-19 10 143.304
2024-07-09 11:16:37 XOP 2024-07-19 10 143.545
2024-07-09 11:16:31 XOP 2024-07-19 10 143.525
2024-07-09 11:12:26 XOP 2024-07-19 10 143.77
2024-07-08 15:50:45 XOP 2024-08-16 39 144.055
2024-07-08 15:47:15 XOP 2024-08-16 39 144.045
2024-07-08 15:47:15 XOP 2024-08-16 39 144.035
2024-07-08 15:47:15 XOP 2024-08-16 39 144.035
2024-07-08 11:55:22 XOP 2024-07-19 11 143.525
2024-07-08 10:17:10 XOP 2024-07-19 11 143.66
2024-07-08 10:14:11 XOP 2024-07-19 11 143.91
2024-07-08 10:11:16 XOP 2024-07-19 11 143.84
2024-07-08 09:56:37 XOP 2024-08-16 39 144.4
2024-07-08 09:56:37 XOP 2024-08-16 39 144.4
2024-07-05 15:54:57 XOP 2024-08-16 42 144.115
2024-07-05 15:54:57 XOP 2024-08-16 42 144.105
2024-07-05 15:38:11 XOP 2024-07-12 7 143.506
2024-07-05 15:22:07 XOP 2024-07-19 14 143.74
2024-07-05 13:21:55 XOP 2026-12-18 896 143.87
2024-07-05 12:38:10 XOP 2024-08-16 42 144.409
2024-07-05 12:38:10 XOP 2024-08-16 42 144.41
2024-07-05 12:35:45 XOP 2024-07-19 14 144.185
2024-07-05 12:23:50 XOP 2024-07-19 14 144.37
2024-07-05 12:22:46 XOP 2024-07-19 14 144.35
2024-07-05 12:22:46 XOP 2024-07-19 14 144.35
2024-07-05 12:22:46 XOP 2024-07-19 14 144.35
2024-07-05 11:24:37 XOP 2024-07-19 14 145.31
2024-07-05 11:24:37 XOP 2024-07-19 14 145.3
2024-07-05 11:23:06 XOP 2024-07-19 14 145.345
2024-07-05 10:52:27 XOP 2024-07-19 14 145.165
2024-07-05 10:48:49 XOP 2024-07-19 14 145.181
2024-07-05 10:45:28 XOP 2024-07-19 14 145.02
2024-07-05 10:45:28 XOP 2024-07-19 14 145.02
2024-07-05 10:44:25 XOP 2024-08-16 42 144.93
2024-07-05 10:33:16 XOP 2024-08-16 42 144.975
2024-07-05 10:30:06 XOP 2024-08-16 42 144.77
2024-07-05 10:30:06 XOP 2024-08-16 42 144.795
2024-07-05 09:36:21 XOP 2024-08-16 42 146.805
2024-07-03 12:18:31 XOP 2024-07-19 16 147.365
2024-07-03 12:18:31 XOP 2024-07-19 16 147.38
2024-07-03 11:15:16 XOP 2024-07-12 9 147.08
2024-07-03 11:15:16 XOP 2024-07-12 9 147.085
2024-07-03 10:47:22 XOP 2024-07-12 9 147.97
2024-07-03 10:42:51 XOP 2024-07-12 9 147.99
2024-07-03 10:30:45 XOP 2024-07-12 9 148.065
2024-07-03 10:30:45 XOP 2024-07-12 9 148.05
2024-07-02 11:25:37 XOP 2025-01-17 199 146.975
2024-07-02 11:25:37 XOP 2025-01-17 199 146.975
2024-07-02 11:25:21 XOP 2025-01-17 199 146.992
2024-07-02 11:25:21 XOP 2025-01-17 199 147.0
2024-07-02 10:58:48 XOP 2024-07-12 10 146.905
2024-07-02 10:58:48 XOP 2024-07-12 10 146.915
2024-07-02 10:44:28 XOP 2024-07-05 3 146.964
2024-07-02 10:33:34 XOP 2024-07-19 17 147.515
2024-07-02 10:33:34 XOP 2024-07-19 17 147.505
2024-07-02 10:33:34 XOP 2024-07-19 17 147.505
2024-07-02 10:32:26 XOP 2024-07-19 17 147.595
2024-07-02 10:16:00 XOP 2024-07-12 10 147.54
2024-07-02 10:12:38 XOP 2024-07-12 10 147.582
2024-07-02 10:12:38 XOP 2024-07-12 10 147.58
2024-07-02 10:07:55 XOP 2024-07-19 17 147.935
2024-07-01 15:27:14 XOP 2024-07-19 18 145.63
2024-07-01 15:26:19 XOP 2024-07-19 18 145.785
2024-07-01 15:26:19 XOP 2024-07-19 18 145.785
2024-07-01 15:25:02 XOP 2024-07-19 18 145.825
2024-07-01 15:25:02 XOP 2024-07-19 18 145.835
2024-07-01 14:04:06 XOP 2024-07-19 18 146.09
2024-07-01 14:04:06 XOP 2024-07-19 18 146.09
2024-07-01 13:59:12 XOP 2024-07-19 18 146.13
2024-07-01 13:57:38 XOP 2024-07-19 18 146.2
2024-07-01 13:57:38 XOP 2024-07-19 18 146.2
2024-07-01 13:55:28 XOP 2024-07-19 18 146.22
2024-07-01 13:50:25 XOP 2024-07-19 18 146.405
2024-07-01 13:48:58 XOP 2024-07-19 18 146.374
2024-07-01 13:46:50 XOP 2024-07-19 18 146.265
2024-07-01 13:38:08 XOP 2024-07-19 18 146.095
2024-07-01 11:34:05 XOP 2024-07-19 18 145.58
2024-07-01 11:34:05 XOP 2024-07-19 18 145.58
2024-07-01 11:34:05 XOP 2024-07-19 18 145.58
2024-07-01 11:33:18 XOP 2024-07-19 18 145.69
2024-07-01 11:33:18 XOP 2024-07-19 18 145.69
2024-07-01 11:33:18 XOP 2024-07-19 18 145.69
2024-07-01 11:33:18 XOP 2024-07-19 18 145.69
2024-07-01 10:27:59 XOP 2024-07-19 18 144.94
2024-07-01 10:15:54 XOP 2024-07-19 18 145.53
2024-06-28 12:58:28 XOP 2024-12-20 175 146.01
2024-06-28 12:26:37 XOP 2024-07-05 7 146.48
2024-06-28 10:38:40 XOP 2024-12-20 175 145.895
2024-06-28 10:35:25 XOP 2024-07-19 21 145.685
2024-06-28 10:35:25 XOP 2024-07-19 21 145.675
2024-06-27 15:40:18 XOP 2024-07-19 22 145.105
2024-06-27 15:40:18 XOP 2024-07-19 22 145.12
2024-06-27 15:40:18 XOP 2024-07-19 22 145.115
2024-06-27 14:13:19 XOP 2024-08-16 50 144.495
2024-06-27 10:07:00 XOP 2024-06-28 1 145.021
2024-06-27 09:54:21 XOP 2024-06-28 1 145.51
2024-06-26 15:26:33 XOP 2024-08-16 51 144.96
2024-06-26 15:25:31 XOP 2024-08-16 51 144.895
2024-06-26 15:25:31 XOP 2024-08-16 51 144.885
2024-06-26 11:47:06 XOP 2024-07-19 23 144.49
2024-06-25 14:47:17 XOP 2024-12-20 178 146.015
2024-06-25 14:11:24 XOP 2024-08-16 52 146.04
2024-06-25 14:10:47 XOP 2024-08-16 52 146.03
2024-06-25 14:10:47 XOP 2024-08-16 52 146.03
2024-06-25 13:56:51 XOP 2024-08-16 52 146.075
2024-06-25 13:56:33 XOP 2024-08-16 52 146.08
2024-06-25 13:56:33 XOP 2024-08-16 52 146.089
2024-06-25 13:16:33 XOP 2024-09-20 87 145.63
2024-06-25 11:20:18 XOP 2024-07-19 24 146.205
2024-06-25 09:45:36 XOP 2024-07-19 24 145.345
2024-06-24 13:01:11 XOP 2024-11-15 144 146.355
2024-06-24 13:01:11 XOP 2024-11-15 144 146.355
2024-06-24 12:16:39 XOP 2024-07-19 25 146.205
2024-06-24 11:42:35 XOP 2024-07-19 25 145.73
2024-06-24 11:32:39 XOP 2024-08-16 53 145.895
2024-06-24 11:23:03 XOP 2024-11-15 144 145.93
2024-06-24 11:23:03 XOP 2024-11-15 144 145.955
2024-06-24 09:46:30 XOP 2024-07-19 25 144.77
2024-06-24 09:46:30 XOP 2024-07-19 25 144.77
2024-06-21 15:13:50 XOP 2024-07-12 21 143.37 ExDiv
2024-06-21 09:53:43 XOP 2024-07-19 28 144.08 ExDiv
2024-06-21 09:53:43 XOP 2024-07-19 28 144.08 ExDiv
2024-06-20 13:56:19 XOP 2024-07-19 29 144.88
2024-06-20 10:52:09 XOP 2024-07-19 29 144.381
2024-06-20 10:42:37 XOP 2024-07-19 29 144.29
2024-06-20 10:39:14 XOP 2024-07-19 29 144.435
2024-06-20 10:39:14 XOP 2024-07-19 29 144.435
2024-06-20 10:29:51 XOP 2024-12-20 183 144.68
2024-06-20 10:10:08 XOP 2024-07-19 29 144.465
2024-06-20 09:56:54 XOP 2024-07-19 29 144.18
2024-06-20 09:46:48 XOP 2024-07-19 29 143.759
2024-06-20 09:46:31 XOP 2024-07-19 29 143.8
2024-06-20 09:46:31 XOP 2024-07-19 29 143.8
2024-06-18 13:05:30 XOP 2024-07-19 31 142.995
2024-06-18 13:04:02 XOP 2024-07-19 31 142.995
2024-06-18 11:41:48 XOP 2024-06-21 3 143.655
2024-06-18 10:49:23 XOP 2025-06-20 367 143.945
2024-06-18 10:49:23 XOP 2025-06-20 367 143.945
2024-06-17 15:09:05 XOP 2024-07-19 32 142.97
2024-06-17 15:09:05 XOP 2024-07-19 32 142.984
2024-06-17 15:00:56 XOP 2024-07-19 32 142.91
2024-06-17 15:00:56 XOP 2024-07-19 32 142.92
2024-06-17 14:26:30 XOP 2024-07-19 32 143.11
2024-06-17 14:26:30 XOP 2024-07-19 32 143.125
2024-06-17 09:46:47 XOP 2024-06-21 4 142.601
2024-06-17 09:46:47 XOP 2024-06-21 4 142.625
2024-06-14 09:36:17 XOP 2024-07-19 35 144.206
2024-06-13 15:08:55 XOP 2024-06-21 8 145.175
2024-06-13 10:55:36 XOP 2024-12-20 190 144.855
2024-06-13 10:55:36 XOP 2024-12-20 190 144.855
2024-06-13 09:48:16 XOP 2024-06-21 8 145.064
2024-06-12 10:23:33 XOP 2024-06-14 2 150.735
2024-06-12 10:23:33 XOP 2024-06-14 2 150.74
2024-06-11 14:21:26 XOP 2024-06-21 10 149.415
2024-06-11 14:20:41 XOP 2024-06-21 10 149.335
2024-06-11 14:20:41 XOP 2024-06-21 10 149.335
2024-06-10 10:51:55 XOP 2024-12-20 193 148.7
2024-06-10 10:51:55 XOP 2024-12-20 193 148.7
2024-06-10 10:51:55 XOP 2024-12-20 193 148.7
2024-06-10 10:29:48 XOP 2024-06-14 4 148.1
2024-06-10 10:20:36 XOP 2024-06-14 4 147.969
2024-06-10 10:20:36 XOP 2024-06-14 4 147.99
2024-06-06 13:32:07 XOP 2024-06-21 15 146.14
2024-06-06 11:53:59 XOP 2024-09-20 106 146.405
2024-06-06 11:53:59 XOP 2024-09-20 106 146.404
2024-06-05 12:07:54 XOP 2024-06-07 2 145.85
2024-06-05 12:07:54 XOP 2024-06-07 2 145.845
2024-06-05 11:27:02 XOP 2024-06-07 2 145.57
2024-06-05 11:27:02 XOP 2024-06-07 2 145.57
2024-06-05 11:27:02 XOP 2024-06-07 2 145.57
2024-06-04 14:30:33 XOP 2024-09-20 108 145.056
2024-06-04 14:15:22 XOP 2024-06-21 17 144.88
2024-06-04 14:15:22 XOP 2024-06-21 17 144.88
2024-06-04 14:15:22 XOP 2024-06-21 17 144.88
2024-06-04 11:19:12 XOP 2024-06-07 3 145.739
2024-06-04 11:19:12 XOP 2024-06-07 3 145.725
2024-06-04 11:11:08 XOP 2024-08-16 73 144.905
2024-06-04 11:11:08 XOP 2024-08-16 73 144.905
2024-06-04 09:58:18 XOP 2024-06-21 17 144.13
2024-06-04 09:58:18 XOP 2024-06-21 17 144.13
2024-06-04 09:56:29 XOP 2024-06-07 3 144.175
2024-06-04 09:56:29 XOP 2024-06-07 3 144.17
2024-06-04 09:56:12 XOP 2024-06-07 3 144.14
2024-06-04 09:56:12 XOP 2024-06-07 3 144.14
2024-06-04 09:54:30 XOP 2024-06-07 3 144.117
2024-06-04 09:54:30 XOP 2024-06-07 3 144.1
2024-06-04 09:49:34 XOP 2024-06-21 17 144.393
2024-06-04 09:49:35 XOP 2024-06-21 17 144.395
2024-06-04 09:48:33 XOP 2024-06-21 17 144.38
2024-06-04 09:48:21 XOP 2024-06-21 17 144.368
2024-06-04 09:37:45 XOP 2024-06-07 3 144.855
2024-06-04 09:34:05 XOP 2024-06-07 3 145.107
2024-06-03 15:46:21 XOP 2024-06-07 4 147.045
2024-06-03 13:07:20 XOP 2024-06-21 18 147.12
2024-06-03 10:10:47 XOP 2024-06-07 4 149.87
2024-06-03 10:01:29 XOP 2024-06-21 18 149.85
2024-06-03 10:01:29 XOP 2024-06-21 18 149.85
2024-06-03 10:01:29 XOP 2024-06-21 18 149.85
2024-05-31 14:46:30 XOP 2024-06-21 21 151.675
2024-05-31 14:44:57 XOP 2024-07-19 49 151.63
2024-05-31 14:44:57 XOP 2024-07-19 49 151.63
2024-05-31 14:44:49 XOP 2024-07-19 49 151.63
2024-05-31 14:43:43 XOP 2024-06-21 21 151.69
2024-05-31 13:32:10 XOP 2024-06-21 21 151.49
2024-05-31 12:49:14 XOP 2024-06-07 7 150.86
2024-05-31 11:22:43 XOP 2024-06-14 14 150.43
2024-05-31 11:22:44 XOP 2024-06-14 14 150.435
2024-05-31 11:22:34 XOP 2024-06-14 14 150.43
2024-05-31 11:22:34 XOP 2024-06-14 14 150.405
2024-05-31 10:49:45 XOP 2024-06-07 7 150.325
2024-05-30 15:54:30 XOP 2024-06-07 8 148.865
2024-05-30 15:33:30 XOP 2024-06-07 8 148.765
2024-05-30 15:33:30 XOP 2024-06-07 8 148.775
2024-05-30 13:35:40 XOP 2024-06-21 22 149.254
2024-05-30 09:32:01 XOP 2024-06-14 15 149.145
2024-05-29 14:27:40 XOP 2024-06-21 23 147.92
2024-05-29 10:35:43 XOP 2024-06-21 23 149.169
2024-05-29 10:35:43 XOP 2024-06-21 23 149.17
2024-05-29 10:35:43 XOP 2024-06-21 23 149.169
2024-05-28 12:00:20 XOP 2024-06-07 10 151.375
2024-05-28 12:00:20 XOP 2024-06-07 10 151.375
2024-05-23 15:14:07 XOP 2024-06-07 15 147.7
2024-05-23 11:50:09 XOP 2024-06-21 29 149.515
2024-05-23 09:35:01 XOP 2024-06-07 15 151.323
2024-05-22 15:48:02 XOP 2024-06-07 16 149.345
2024-05-22 15:47:14 XOP 2024-06-21 30 149.395
2024-05-22 15:29:26 XOP 2024-06-21 30 149.185
2024-05-22 15:19:58 XOP 2024-06-21 30 148.95
2024-05-22 15:14:42 XOP 2024-06-21 30 149.05
2024-05-22 15:13:58 XOP 2024-06-21 30 149.055
2024-05-22 14:56:36 XOP 2024-06-21 30 148.85
2024-05-22 14:43:31 XOP 2024-06-21 30 148.93
2024-05-22 14:17:54 XOP 2024-06-21 30 149.71
2024-05-22 12:14:16 XOP 2024-06-21 30 149.635
2024-05-22 11:51:20 XOP 2024-06-21 30 149.35
2024-05-22 09:51:49 XOP 2024-06-21 30 149.135
2024-05-22 09:38:48 XOP 2024-06-21 30 149.942
2024-05-21 11:13:58 XOP 2024-06-21 31 153.8
2024-05-21 11:13:19 XOP 2024-06-21 31 153.775
2024-05-21 11:13:07 XOP 2024-06-21 31 153.77
2024-05-20 14:47:45 XOP 2024-05-24 4 153.0
2024-05-20 11:34:01 XOP 2024-05-24 4 153.37
2024-05-20 11:34:01 XOP 2024-05-24 4 153.37
2024-05-17 15:18:10 XOP 2024-06-21 35 152.885
2024-05-17 14:14:10 XOP 2024-05-24 7 152.495
2024-05-16 10:20:04 XOP 2024-05-24 8 151.59
2024-05-16 10:20:04 XOP 2024-05-24 8 151.59
2024-05-15 14:55:18 XOP 2024-06-21 37 151.08
2024-05-15 14:17:53 XOP 2024-05-17 2 151.1
2024-05-15 14:17:53 XOP 2024-05-17 2 151.1
2024-05-15 13:01:28 XOP 2024-05-24 9 151.32
2024-05-15 10:35:54 XOP 2024-06-21 37 149.715
2024-05-15 10:20:56 XOP 2024-07-19 65 149.105
2024-05-15 10:20:39 XOP 2024-07-19 65 149.11
2024-05-15 10:19:10 XOP 2024-06-21 37 148.951
2024-05-15 09:33:39 XOP 2024-05-17 2 150.791
2024-05-14 15:49:49 XOP 2024-05-17 3 151.055
2024-05-14 15:49:49 XOP 2024-05-17 3 151.055
2024-05-14 15:49:49 XOP 2024-05-17 3 151.055
2024-05-14 10:57:23 XOP 2024-05-24 10 150.29
2024-05-14 10:16:55 XOP 2024-05-24 10 150.085
2024-05-13 15:10:50 XOP 2024-05-17 4 150.395
2024-05-13 15:10:50 XOP 2024-05-17 4 150.395
2024-05-13 12:32:23 XOP 2025-06-20 403 150.18
2024-05-13 11:28:22 XOP 2024-05-24 11 149.945
2024-05-10 15:59:52 XOP 2024-05-17 7 150.515
2024-05-10 15:48:42 XOP 2024-06-21 42 150.37
2024-05-10 15:48:42 XOP 2024-06-21 42 150.37
2024-05-10 11:18:07 XOP 2024-05-31 21 151.31
2024-05-10 11:18:07 XOP 2024-05-31 21 151.31
2024-05-10 11:18:07 XOP 2024-05-31 21 151.31
2024-05-08 09:42:19 XOP 2024-06-21 44 151.025
2024-05-08 09:42:19 XOP 2024-06-21 44 151.025
2024-05-07 10:15:29 XOP 2024-05-17 10 152.915
2024-05-06 12:50:34 XOP 2024-05-17 11 152.825
2024-05-06 12:50:34 XOP 2024-05-17 11 152.825
2024-05-06 12:47:32 XOP 2024-05-17 11 152.41
2024-05-06 10:07:15 XOP 2024-05-31 25 152.875
2024-05-06 10:07:12 XOP 2024-05-31 25 152.879
2024-05-06 09:50:27 XOP 2024-05-31 25 152.615
2024-05-03 15:24:44 XOP 2024-06-21 49 149.605
2024-05-03 15:24:44 XOP 2024-06-21 49 149.605
2024-05-03 12:09:23 XOP 2024-06-21 49 149.765
2024-05-03 12:09:04 XOP 2024-06-21 49 149.75
2024-05-03 12:09:04 XOP 2024-06-21 49 149.755
2024-05-03 11:11:42 XOP 2024-05-17 14 148.735
2024-05-02 14:14:16 XOP 2024-05-17 15 149.555
2024-05-02 14:13:56 XOP 2024-05-17 15 149.519
2024-05-02 14:13:56 XOP 2024-05-17 15 149.52
2024-05-02 14:10:10 XOP 2024-05-17 15 149.63
2024-05-02 10:47:15 XOP 2024-05-10 8 149.34
2024-05-02 10:47:11 XOP 2024-05-17 15 149.355
2024-05-01 15:28:05 XOP 2024-06-21 51 148.655
2024-05-01 13:30:55 XOP 2024-06-21 51 147.38
2024-05-01 11:12:57 XOP 2024-05-17 16 147.755
2024-05-01 10:33:33 XOP 2024-05-17 16 148.905
2024-05-01 10:07:36 XOP 2024-05-31 30 150.185
2024-05-01 10:07:36 XOP 2024-05-31 30 150.185
2024-05-01 10:06:23 XOP 2024-05-17 16 150.13
2024-04-30 13:02:31 XOP 2025-01-17 262 152.485
2024-04-30 12:57:26 XOP 2026-01-16 626 152.62
2024-04-30 11:02:33 XOP 2024-05-31 31 154.35
2024-04-30 11:01:35 XOP 2024-05-31 31 154.29
2024-04-29 10:20:15 XOP 2024-05-17 18 157.805
2024-04-26 15:04:12 XOP 2024-05-17 21 157.055
2024-04-26 15:04:12 XOP 2024-05-17 21 157.055
2024-04-26 15:04:12 XOP 2024-05-17 21 157.055
2024-04-26 10:37:16 XOP 2024-05-17 21 155.59
2024-04-23 12:42:16 XOP 2024-07-19 87 155.615
2024-04-19 14:11:45 XOP 2024-04-19 0 153.08
2024-04-19 13:57:11 XOP 2024-04-26 7 153.345
2024-04-19 13:57:11 XOP 2024-04-26 7 153.345
2024-04-19 13:57:01 XOP 2024-04-26 7 153.29
2024-04-19 09:56:30 XOP 2024-05-03 14 153.595
2024-04-19 09:56:31 XOP 2024-05-03 14 153.59
2024-04-19 09:47:42 XOP 2024-05-03 14 153.265
2024-04-18 13:52:15 XOP 2024-05-17 29 151.92
2024-04-18 09:46:20 XOP 2024-04-19 1 152.325
2024-04-17 15:59:14 XOP 2024-06-21 65 153.015
2024-04-17 13:50:47 XOP 2024-06-21 65 153.755
2024-04-17 13:28:38 XOP 2024-06-21 65 153.685
2024-04-16 15:17:04 XOP 2024-05-17 31 154.55
2024-04-16 15:17:04 XOP 2024-05-17 31 154.55
2024-04-16 14:09:12 XOP 2024-05-17 31 154.24
2024-04-16 14:09:12 XOP 2024-05-17 31 154.24
2024-04-16 13:38:08 XOP 2024-05-17 31 153.172
2024-04-16 13:38:08 XOP 2024-05-17 31 153.17
2024-04-16 13:38:08 XOP 2024-05-17 31 153.172
2024-04-16 13:02:18 XOP 2024-12-20 248 153.57
2024-04-16 10:28:03 XOP 2024-05-17 31 152.125
2024-04-16 10:28:00 XOP 2024-05-17 31 152.131
2024-04-16 09:35:00 XOP 2024-05-17 31 154.745
2024-04-16 09:33:56 XOP 2024-04-19 3 154.995
2024-04-16 09:33:57 XOP 2024-04-19 3 155.015
2024-04-16 09:33:52 XOP 2024-04-19 3 154.908
2024-04-16 09:33:30 XOP 2024-05-03 17 154.87
2024-04-16 09:33:11 XOP 2024-04-19 3 154.915
2024-04-16 09:33:11 XOP 2024-04-19 3 154.915
2024-04-15 15:34:29 XOP 2024-05-03 18 155.375
2024-04-15 13:36:23 XOP 2024-04-26 11 155.995
2024-04-15 13:25:00 XOP 2024-04-26 11 155.93
2024-04-15 12:53:51 XOP 2024-04-19 4 156.55
2024-04-15 12:53:51 XOP 2024-04-19 4 156.55
2024-04-12 15:58:43 XOP 2024-04-19 7 157.985
2024-04-12 15:47:38 XOP 2024-09-20 161 158.075
2024-04-12 15:40:39 XOP 2024-06-21 70 157.95
2024-04-12 15:40:39 XOP 2024-06-21 70 157.95
2024-04-12 15:40:39 XOP 2024-06-21 70 157.95
2024-04-12 13:53:37 XOP 2024-05-17 35 158.83
2024-04-12 13:52:28 XOP 2024-06-21 70 158.74
2024-04-12 13:51:59 XOP 2024-06-21 70 158.735
2024-04-12 13:48:55 XOP 2024-07-19 98 158.735
2024-04-12 13:48:55 XOP 2024-07-19 98 158.755
2024-04-12 11:57:05 XOP 2024-04-19 7 160.061
2024-04-12 11:36:07 XOP 2024-05-17 35 160.115
2024-04-12 10:10:11 XOP 2024-06-21 70 160.715
2024-04-12 10:06:38 XOP 2024-06-21 70 161.275
2024-04-12 09:41:07 XOP 2024-05-17 35 161.942
2024-04-11 12:37:38 XOP 2024-04-19 8 158.205
2024-04-11 12:17:09 XOP 2024-07-19 99 158.285
2024-04-11 11:00:49 XOP 2024-05-17 36 158.025
2024-04-11 10:58:59 XOP 2024-05-03 22 158.2
2024-04-11 10:38:51 XOP 2024-09-20 162 158.575
2024-04-11 10:37:50 XOP 2024-06-21 71 158.61
2024-04-11 10:31:40 XOP 2024-05-17 36 158.68
2024-04-11 10:31:40 XOP 2024-05-17 36 158.68
2024-04-11 10:31:40 XOP 2024-05-17 36 158.68
2024-04-11 10:10:21 XOP 2024-05-17 36 159.335
2024-04-11 10:10:21 XOP 2024-05-17 36 159.335
2024-04-11 10:10:21 XOP 2024-05-17 36 159.335
2024-04-10 09:42:46 XOP 2024-05-17 37 158.906
2024-04-08 15:15:50 XOP 2024-05-17 39 160.515
2024-04-08 14:53:37 XOP 2024-06-21 74 160.385
2024-04-08 14:14:20 XOP 2024-11-15 221 160.375
2024-04-08 14:14:15 XOP 2024-11-15 221 160.37
2024-04-08 14:12:04 XOP 2024-04-19 11 160.325
2024-04-08 12:02:17 XOP 2024-06-21 74 159.555
2024-04-08 10:09:18 XOP 2024-06-21 74 159.385
2024-04-08 09:42:32 XOP 2024-06-21 74 160.91
2024-04-08 09:36:31 XOP 2024-06-21 74 161.065
2024-04-05 15:41:27 XOP 2024-05-17 42 160.845
2024-04-05 15:41:27 XOP 2024-05-17 42 160.845
2024-04-05 13:52:58 XOP 2024-06-21 77 160.465
2024-04-05 13:37:35 XOP 2024-05-17 42 160.765
2024-04-05 13:37:35 XOP 2024-05-17 42 160.765
2024-04-05 10:54:43 XOP 2024-04-12 7 159.35
2024-04-05 10:54:43 XOP 2024-04-12 7 159.35
2024-04-05 09:38:10 XOP 2025-06-20 441 159.285
2024-04-04 14:22:19 XOP 2024-04-19 15 159.489
2024-04-04 14:22:15 XOP 2024-04-19 15 159.475
2024-04-04 14:21:46 XOP 2024-04-19 15 159.42
2024-04-04 13:56:13 XOP 2024-04-19 15 159.804
2024-04-04 12:33:48 XOP 2024-05-17 43 160.055
2024-04-04 09:49:31 XOP 2024-05-17 43 159.455
2024-04-04 09:45:04 XOP 2024-04-05 1 159.611
2024-04-04 09:31:59 XOP 2024-04-05 1 159.86
2024-04-02 12:24:02 XOP 2024-04-19 17 155.64
2024-04-02 10:36:49 XOP 2024-04-05 3 156.24
2024-04-02 10:34:12 XOP 2024-04-05 3 156.19
2024-04-02 10:34:10 XOP 2024-04-05 3 156.19
2024-04-02 10:34:10 XOP 2024-04-05 3 156.19
2024-04-02 10:34:10 XOP 2024-04-05 3 156.19
2024-04-02 10:13:46 XOP 2024-04-05 3 157.095
2024-04-02 10:12:50 XOP 2024-04-05 3 157.17
2024-04-02 10:12:50 XOP 2024-04-05 3 157.17
2024-04-02 10:12:47 XOP 2024-04-05 3 157.145
2024-04-02 10:11:56 XOP 2024-04-05 3 157.175
2024-04-02 09:37:31 XOP 2024-05-17 45 155.561
2024-04-02 09:36:04 XOP 2024-05-17 45 155.795
2024-04-02 09:36:04 XOP 2024-05-17 45 155.795
2024-04-01 15:48:37 XOP 2024-06-21 81 156.19
2024-04-01 15:04:39 XOP 2024-06-21 81 156.165
2024-04-01 15:04:18 XOP 2024-06-21 81 156.165
2024-04-01 15:04:03 XOP 2024-06-21 81 156.175
2024-04-01 15:03:52 XOP 2024-06-21 81 156.215
2024-04-01 13:45:02 XOP 2024-06-21 81 156.046
2024-04-01 13:44:39 XOP 2024-05-17 46 156.08
2024-04-01 12:52:28 XOP 2024-09-20 172 155.85
2024-04-01 12:15:51 XOP 2024-06-21 81 155.55
2024-04-01 11:09:49 XOP 2024-05-17 46 155.265
2024-04-01 09:33:42 XOP 2024-04-05 4 154.71
2024-04-01 09:33:42 XOP 2024-04-05 4 154.71
2024-03-28 15:56:35 XOP 2024-06-21 85 155.045
2024-03-28 15:25:46 XOP 2024-09-20 176 155.075
2024-03-28 13:25:02 XOP 2024-06-21 85 154.81
2024-03-28 11:24:20 XOP 2024-06-21 85 154.39
2024-03-28 11:23:46 XOP 2024-06-21 85 154.43
2024-03-28 10:02:38 XOP 2024-06-21 85 153.595
2024-03-28 09:36:54 XOP 2024-06-21 85 153.97
2024-03-27 11:21:47 XOP 2024-06-21 86 151.7
2024-03-26 15:20:13 XOP 2024-04-19 24 151.055
2024-03-26 11:00:39 XOP 2024-04-19 24 151.545
2024-03-25 09:52:57 XOP 2024-05-17 53 152.615
2024-03-25 09:51:02 XOP 2024-07-19 116 152.45
2024-03-22 15:53:20 XOP 2024-05-17 56 150.604
2024-03-22 15:53:20 XOP 2024-05-17 56 150.605
2024-03-22 10:54:48 XOP 2024-04-19 28 150.545
2024-03-22 09:41:48 XOP 2024-04-05 14 151.265
2024-03-21 14:34:15 XOP 2024-05-17 57 151.255
2024-03-21 14:34:15 XOP 2024-05-17 57 151.255
2024-03-21 14:34:15 XOP 2024-05-17 57 151.255
2024-03-21 14:08:22 XOP 2024-03-28 7 151.28
2024-03-21 14:08:22 XOP 2024-03-28 7 151.28
2024-03-21 14:06:53 XOP 2024-03-28 7 151.4
2024-03-21 14:06:49 XOP 2024-03-28 7 151.405
2024-03-21 13:40:55 XOP 2024-03-22 1 151.36
2024-03-21 13:27:46 XOP 2024-03-22 1 151.265
2024-03-21 12:55:27 XOP 2024-04-19 29 151.36
2024-03-21 12:55:19 XOP 2024-04-19 29 151.345
2024-03-21 10:01:54 XOP 2024-09-20 183 151.847
2024-03-20 14:58:26 XOP 2024-07-19 121 151.155 ExDiv
2024-03-20 14:57:05 XOP 2024-07-19 121 151.09 ExDiv
2024-03-20 14:56:39 XOP 2024-06-21 93 151.13 ExDiv
2024-03-20 14:12:58 XOP 2024-07-19 121 150.205 ExDiv
2024-03-20 14:12:20 XOP 2024-07-19 121 150.16 ExDiv
2024-03-19 10:34:41 XOP 2024-06-21 94 149.35
2024-03-18 15:35:53 XOP 2024-05-17 60 148.075
2024-03-18 14:40:39 XOP 2024-03-22 4 147.98
2024-03-18 10:28:24 XOP 2024-03-22 4 147.525
2024-03-18 10:13:04 XOP 2024-03-22 4 147.626
2024-03-18 10:00:41 XOP 2024-03-22 4 147.585
2024-03-15 14:41:24 XOP 2024-03-28 13 147.97 ExDiv
2024-03-15 14:41:24 XOP 2024-03-28 13 147.97 ExDiv
2024-03-15 13:08:22 XOP 2024-04-19 35 148.25 ExDiv
2024-03-15 10:42:46 XOP 2024-04-19 35 148.998 ExDiv
2024-03-15 10:23:01 XOP 2024-07-19 126 149.115 ExDiv
2024-03-15 10:07:58 XOP 2024-04-19 35 149.14 ExDiv
2024-03-14 12:52:55 XOP 2024-04-19 36 147.275
2024-03-14 10:51:39 XOP 2024-06-21 99 146.88
2024-03-14 10:10:38 XOP 2024-04-19 36 147.085
2024-03-14 10:10:25 XOP 2024-04-19 36 147.055
2024-03-13 14:08:04 XOP 2024-07-19 128 147.975
2024-03-13 12:23:18 XOP 2024-03-15 2 146.609
2024-03-13 10:42:19 XOP 2024-03-15 2 146.833
2024-03-13 09:37:02 XOP 2024-07-19 128 146.205
2024-03-12 11:42:54 XOP 2024-06-21 101 144.03
2024-03-12 11:41:16 XOP 2024-07-19 129 144.055
2024-03-12 11:39:28 XOP 2024-06-21 101 144.175
2024-03-12 11:39:00 XOP 2024-07-19 129 144.135
2024-03-12 11:31:48 XOP 2024-06-21 101 144.035
2024-03-08 11:22:11 XOP 2024-03-15 7 142.66
2024-03-08 11:22:11 XOP 2024-03-15 7 142.684
2024-03-08 10:24:20 XOP 2024-03-15 7 142.855
2024-03-08 09:34:34 XOP 2024-04-19 42 143.122
2024-03-07 11:36:44 XOP 2024-03-15 8 142.955
2024-03-07 10:32:12 XOP 2024-03-15 8 143.285
2024-03-07 10:32:01 XOP 2024-03-15 8 143.24
2024-03-06 15:55:05 XOP 2024-03-15 9 141.525
2024-03-06 12:44:11 XOP 2024-05-17 72 142.215
2024-03-06 09:35:24 XOP 2024-09-20 198 142.56
2024-03-05 15:38:15 XOP 2024-06-21 108 141.535
2024-03-05 13:25:38 XOP 2024-05-17 73 142.24
2024-03-05 12:35:24 XOP 2024-06-21 108 142.565
2024-03-05 12:30:01 XOP 2024-06-21 108 142.48
2024-03-05 11:34:31 XOP 2024-06-21 108 142.23
2024-03-01 10:20:47 XOP 2024-03-15 14 142.465
2024-03-01 09:49:26 XOP 2024-03-01 0 141.845
2024-03-01 09:49:26 XOP 2024-03-01 0 141.826
2024-03-01 09:31:18 XOP 2024-03-01 0 142.186
2024-03-01 09:31:18 XOP 2024-03-01 0 142.145
2024-03-01 09:31:18 XOP 2024-03-01 0 142.145
2024-02-29 15:42:54 XOP 2024-03-01 1 140.485
2024-02-29 14:44:00 XOP 2024-03-01 1 139.895
2024-02-29 11:45:15 XOP 2024-03-01 1 140.77
2024-02-29 11:36:11 XOP 2024-04-19 50 140.745
Other Listings
MX:XOP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista