ZM / Zoom Communications Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:56:29 | ZM | SELL |
|
CALL | 2025-09-05 | 0 | 84 | 83.7748 | 0.27 | MULTI-SWEEP | 1397 | 1.85 | 24,806 | -0.33 | ||
| 2025-09-05 | 15:10:19 | ZM | 2025-09-19 | 14 | 83.545 | ||||||||||||
| 2025-09-05 | 11:18:31 | ZM | 2026-01-16 | 133 | 83.8551 | ||||||||||||
| 2025-09-05 | 11:17:27 | ZM | 2025-11-21 | 77 | 83.895 | ||||||||||||
| 2025-09-05 | 10:46:15 | ZM | 2025-10-17 | 42 | 83.62 | ||||||||||||
| 2025-09-05 | 10:42:27 | ZM | 2025-10-17 | 42 | 83.6348 | ||||||||||||
| 2025-09-05 | 10:40:27 | ZM | 2025-10-17 | 42 | 83.6942 | ||||||||||||
| 2025-09-05 | 10:25:21 | ZM | 2025-09-05 | 0 | 83.4114 | ||||||||||||
| 2025-09-05 | 09:58:40 | ZM | 2025-09-05 | 0 | 83.8204 | ||||||||||||
| 2025-09-04 | 15:56:36 | ZM | 2025-11-21 | 78 | 82.84 | ||||||||||||
| 2025-09-04 | 15:56:34 | ZM | 2025-11-21 | 78 | 82.845 | ||||||||||||
| 2025-09-04 | 11:54:12 | ZM | 2027-01-15 | 498 | 82.9412 | ||||||||||||
| 2025-09-04 | 11:26:20 | ZM | 2025-09-12 | 8 | 83.105 | ||||||||||||
| 2025-09-04 | 09:40:38 | ZM | 2025-09-05 | 1 | 82.29 | ||||||||||||
| 2025-09-03 | 15:36:25 | ZM | 2025-09-05 | 2 | 83.575 | ||||||||||||
| 2025-09-03 | 15:32:44 | ZM | 2025-09-12 | 9 | 83.48 | ||||||||||||
| 2025-09-03 | 15:32:15 | ZM | 2025-09-05 | 2 | 83.435 | ||||||||||||
| 2025-09-03 | 14:21:14 | ZM | 2025-10-17 | 44 | 83.72 | ||||||||||||
| 2025-09-03 | 14:21:14 | ZM | 2025-10-17 | 44 | 83.72 | ||||||||||||
| 2025-09-03 | 13:16:53 | ZM | 2026-01-16 | 135 | 83.76 | ||||||||||||
| 2025-09-03 | 12:53:43 | ZM | 2025-09-19 | 16 | 83.5756 | ||||||||||||
| 2025-09-03 | 12:53:43 | ZM | 2025-09-19 | 16 | 83.62 | ||||||||||||
| 2025-09-03 | 12:53:43 | ZM | 2025-09-19 | 16 | 83.575 | ||||||||||||
| 2025-09-03 | 12:52:53 | ZM | 2025-10-03 | 30 | 83.5547 | ||||||||||||
| 2025-09-03 | 12:51:57 | ZM | 2025-09-26 | 23 | 83.51 | ||||||||||||
| 2025-09-03 | 12:51:57 | ZM | 2025-09-26 | 23 | 83.5349 | ||||||||||||
| 2025-09-03 | 11:26:22 | ZM | 2025-09-05 | 2 | 83.1802 | ||||||||||||
| 2025-09-03 | 11:21:35 | ZM | 2025-10-17 | 44 | 83.185 | ||||||||||||
| 2025-09-03 | 10:05:41 | ZM | 2025-09-05 | 2 | 82.5354 | ||||||||||||
| 2025-09-03 | 10:05:26 | ZM | 2025-09-05 | 2 | 82.4687 | ||||||||||||
| 2025-09-03 | 10:05:26 | ZM | 2025-09-05 | 2 | 82.47 | ||||||||||||
| 2025-09-03 | 09:31:33 | ZM | 2025-09-05 | 2 | 82.0904 | ||||||||||||
| 2025-09-02 | 14:50:35 | ZM | 2025-09-05 | 3 | 81.355 | ||||||||||||
| 2025-08-29 | 12:42:08 | ZM | 2025-08-29 | 0 | 81.714 | ||||||||||||
| 2025-08-29 | 12:42:08 | ZM | 2025-08-29 | 0 | 81.6955 | ||||||||||||
| 2025-08-29 | 12:41:23 | ZM | 2025-08-29 | 0 | 81.69 | ||||||||||||
| 2025-08-29 | 12:40:45 | ZM | 2025-08-29 | 0 | 81.705 | ||||||||||||
| 2025-08-28 | 15:52:02 | ZM | 2025-09-19 | 22 | 80.975 | ||||||||||||
| 2025-08-28 | 15:17:55 | ZM | 2025-09-19 | 22 | 80.785 | ||||||||||||
| 2025-08-28 | 14:21:55 | ZM | 2025-09-05 | 8 | 80.695 | ||||||||||||
| 2025-08-28 | 14:18:22 | ZM | 2025-09-05 | 8 | 80.595 | ||||||||||||
| 2025-08-28 | 12:26:23 | ZM | 2025-09-19 | 22 | 80.61 | ||||||||||||
| 2025-08-28 | 12:13:00 | ZM | 2026-09-18 | 386 | 80.62 | ||||||||||||
| 2025-08-28 | 12:11:58 | ZM | 2026-09-18 | 386 | 80.565 | ||||||||||||
| 2025-08-28 | 12:11:49 | ZM | 2026-09-18 | 386 | 80.6249 | ||||||||||||
| 2025-08-28 | 09:44:09 | ZM | 2025-09-05 | 8 | 81.3251 | ||||||||||||
| 2025-08-27 | 14:44:31 | ZM | 2025-09-19 | 23 | 80.765 | ||||||||||||
| 2025-08-27 | 14:44:31 | ZM | 2025-09-19 | 23 | 80.765 | ||||||||||||
| 2025-08-27 | 14:44:31 | ZM | 2025-09-19 | 23 | 80.765 | ||||||||||||
| 2025-08-27 | 14:30:13 | ZM | 2025-08-29 | 2 | 80.83 | ||||||||||||
| 2025-08-27 | 14:28:19 | ZM | 2025-09-19 | 23 | 80.845 | ||||||||||||
| 2025-08-27 | 11:04:56 | ZM | 2025-09-05 | 9 | 79.61 | ||||||||||||
| 2025-08-27 | 11:04:06 | ZM | 2025-09-19 | 23 | 79.615 | ||||||||||||
| 2025-08-27 | 10:34:46 | ZM | 2025-08-29 | 2 | 79.3458 | ||||||||||||
| 2025-08-27 | 10:34:16 | ZM | 2025-08-29 | 2 | 79.36 | ||||||||||||
| 2025-08-26 | 10:57:56 | ZM | 2025-09-05 | 10 | 79.785 | ||||||||||||
| 2025-08-26 | 10:39:39 | ZM | 2025-08-29 | 3 | 79.85 | ||||||||||||
| 2025-08-25 | 15:08:46 | ZM | 2025-09-05 | 11 | 81.685 | ||||||||||||
| 2025-08-25 | 15:08:02 | ZM | 2025-09-05 | 11 | 81.59 | ||||||||||||
| 2025-08-25 | 14:43:34 | ZM | 2025-09-05 | 11 | 81.315 | ||||||||||||
| 2025-08-25 | 14:09:17 | ZM | 2025-08-29 | 4 | 81.6801 | ||||||||||||
| 2025-08-25 | 14:05:17 | ZM | 2025-08-29 | 4 | 81.57 | ||||||||||||
| 2025-08-25 | 14:03:00 | ZM | 2025-08-29 | 4 | 81.4343 | ||||||||||||
| 2025-08-25 | 13:59:54 | ZM | 2025-08-29 | 4 | 81.32 | ||||||||||||
| 2025-08-25 | 11:46:12 | ZM | 2025-08-29 | 4 | 81.3314 | ||||||||||||
| 2025-08-25 | 11:45:36 | ZM | 2025-08-29 | 4 | 81.2701 | ||||||||||||
| 2025-08-25 | 11:13:34 | ZM | 2025-09-19 | 25 | 81.64 | ||||||||||||
| 2025-08-25 | 10:54:13 | ZM | 2025-08-29 | 4 | 82.4103 | ||||||||||||
| 2025-08-25 | 10:49:55 | ZM | 2025-08-29 | 4 | 83.13 | ||||||||||||
| 2025-08-25 | 10:49:55 | ZM | 2025-08-29 | 4 | 83.13 | ||||||||||||
| 2025-08-25 | 10:00:19 | ZM | 2025-08-29 | 4 | 82.61 | ||||||||||||
| 2025-08-25 | 09:36:02 | ZM | 2025-08-29 | 4 | 82.7297 | ||||||||||||
| 2025-08-25 | 09:31:49 | ZM | 2025-08-29 | 4 | 83.2362 | ||||||||||||
| 2025-08-25 | 09:31:20 | ZM | 2025-08-29 | 4 | 83.09 | ||||||||||||
| 2025-08-22 | 15:50:20 | ZM | 2025-08-29 | 7 | 82.42 | Post-Earnings | |||||||||||
| 2025-08-22 | 15:41:47 | ZM | 2025-09-19 | 28 | 82.29 | Post-Earnings | |||||||||||
| 2025-08-22 | 14:45:45 | ZM | 2026-03-20 | 210 | 82.1 | Post-Earnings | |||||||||||
| 2025-08-22 | 14:00:26 | ZM | 2025-08-29 | 7 | 82.3593 | Post-Earnings | |||||||||||
| 2025-08-22 | 14:00:17 | ZM | 2025-08-29 | 7 | 82.3141 | Post-Earnings | |||||||||||
| 2025-08-22 | 14:00:17 | ZM | 2025-08-29 | 7 | 82.3571 | Post-Earnings | |||||||||||
| 2025-08-22 | 14:00:09 | ZM | 2025-08-29 | 7 | 82.3359 | Post-Earnings | |||||||||||
| 2025-08-22 | 13:51:38 | ZM | 2025-09-19 | 28 | 81.58 | Post-Earnings | |||||||||||
| 2025-08-22 | 13:51:33 | ZM | 2025-09-19 | 28 | 81.57 | Post-Earnings | |||||||||||
| 2025-08-22 | 13:44:17 | ZM | 2027-01-15 | 511 | 81.2676 | Post-Earnings | |||||||||||
| 2025-08-22 | 13:44:17 | ZM | 2027-01-15 | 511 | 81.2799 | Post-Earnings | |||||||||||
| 2025-08-22 | 11:26:52 | ZM | 2025-08-22 | 0 | 80.465 | Post-Earnings | |||||||||||
| 2025-08-22 | 11:26:15 | ZM | 2025-09-05 | 14 | 80.5998 | Post-Earnings | |||||||||||
| 2025-08-22 | 11:14:57 | ZM | 2025-09-19 | 28 | 80.69 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:53:44 | ZM | 2025-08-22 | 0 | 80.55 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:53:44 | ZM | 2025-08-22 | 0 | 80.55 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:51:11 | ZM | 2025-08-22 | 0 | 80.4361 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:46:40 | ZM | 2025-08-29 | 7 | 80.045 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:37:30 | ZM | 2025-08-29 | 7 | 80.0648 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:37:03 | ZM | 2025-08-29 | 7 | 80.185 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:33:57 | ZM | 2025-08-29 | 7 | 80.2401 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:26:42 | ZM | 2025-08-29 | 7 | 79.7 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:26:42 | ZM | 2025-08-29 | 7 | 79.7 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:26:37 | ZM | 2025-08-22 | 0 | 79.74 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:26:37 | ZM | 2025-08-22 | 0 | 79.7384 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:25:54 | ZM | 2025-09-19 | 28 | 79.805 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:15:58 | ZM | 2025-08-22 | 0 | 80.3199 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:05:10 | ZM | 2025-08-29 | 7 | 80.08 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:05:10 | ZM | 2025-08-29 | 7 | 80.08 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:04:42 | ZM | 2025-11-21 | 91 | 80.19 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:04:37 | ZM | 2025-09-19 | 28 | 80.27 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:03:18 | ZM | 2025-08-22 | 0 | 80.14 | Post-Earnings | |||||||||||
| 2025-08-22 | 10:03:18 | ZM | 2025-08-22 | 0 | 80.14 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:52:36 | ZM | 2025-08-22 | 0 | 79.34 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:52:13 | ZM | 2025-08-29 | 7 | 79.2253 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:52:13 | ZM | 2025-08-29 | 7 | 79.2607 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:48:14 | ZM | 2025-08-29 | 7 | 79.5157 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:48:00 | ZM | 2025-08-22 | 0 | 79.3951 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:36:36 | ZM | 2025-08-29 | 7 | 78.5255 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:33:04 | ZM | 2025-08-22 | 0 | 77.85 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:33:04 | ZM | 2025-08-22 | 0 | 77.85 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:30:00 | ZM | 2025-08-29 | 7 | 75.775 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:30:00 | ZM | 2025-08-29 | 7 | 75.88 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:30:00 | ZM | 2025-08-29 | 7 | 75.775 | Post-Earnings | |||||||||||
| 2025-08-21 | 15:59:26 | ZM | 2025-08-22 | 1 | 73.065 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:57:55 | ZM | 2025-08-22 | 1 | 73.2156 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:57:39 | ZM | 2025-08-22 | 1 | 73.175 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:49:46 | ZM | 2025-08-22 | 1 | 73.005 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:47:18 | ZM | 2025-08-22 | 1 | 72.94 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:46:42 | ZM | 2025-08-22 | 1 | 72.88 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:01:36 | ZM | 2025-08-22 | 1 | 72.795 | Pre-Earnings | |||||||||||
| 2025-08-21 | 14:59:47 | ZM | 2025-08-22 | 1 | 72.8 | Pre-Earnings | |||||||||||
| 2025-08-21 | 14:58:32 | ZM | 2025-08-22 | 1 | 72.8 | Pre-Earnings | |||||||||||
| 2025-08-21 | 14:03:04 | ZM | 2025-08-22 | 1 | 72.7243 | Pre-Earnings | |||||||||||
| 2025-08-21 | 13:49:43 | ZM | 2025-08-22 | 1 | 72.44 | Pre-Earnings | |||||||||||
| 2025-08-21 | 13:47:31 | ZM | 2025-08-22 | 1 | 72.395 | Pre-Earnings | |||||||||||
| 2025-08-21 | 13:28:14 | ZM | 2026-01-16 | 148 | 72.2751 | Pre-Earnings | |||||||||||
| 2025-08-21 | 12:05:53 | ZM | 2025-08-22 | 1 | 72.38 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:05:59 | ZM | 2025-08-22 | 1 | 72.195 | Pre-Earnings | |||||||||||
| 2025-08-21 | 10:58:29 | ZM | 2025-08-22 | 1 | 72.17 | Pre-Earnings | |||||||||||
| 2025-08-21 | 10:17:42 | ZM | 2025-08-22 | 1 | 71.95 | Pre-Earnings | |||||||||||
| 2025-08-21 | 09:44:54 | ZM | 2025-08-22 | 1 | 71.275 | Pre-Earnings | |||||||||||
| 2025-08-20 | 11:18:03 | ZM | 2025-08-22 | 2 | 72.035 | ||||||||||||
| 2025-08-18 | 15:48:02 | ZM | 2025-09-19 | 32 | 73.5096 | ||||||||||||
| 2025-08-18 | 15:47:49 | ZM | 2025-09-19 | 32 | 73.5 | ||||||||||||
| 2025-08-18 | 15:47:44 | ZM | 2025-09-19 | 32 | 73.52 | ||||||||||||
| 2025-08-18 | 15:34:14 | ZM | 2025-09-19 | 32 | 73.325 | ||||||||||||
| 2025-08-18 | 11:15:05 | ZM | 2025-08-22 | 4 | 73.0192 | ||||||||||||
| 2025-08-15 | 11:54:00 | ZM | 2025-09-19 | 35 | 72.695 | ||||||||||||
| 2025-08-15 | 10:25:10 | ZM | 2025-09-19 | 35 | 72.125 | ||||||||||||
| 2025-08-15 | 10:01:17 | ZM | 2025-08-29 | 14 | 72.6052 | ||||||||||||
| 2025-08-14 | 15:37:15 | ZM | 2025-08-29 | 15 | 71.915 | ||||||||||||
| 2025-08-14 | 15:33:51 | ZM | 2025-08-15 | 1 | 71.885 | ||||||||||||
| 2025-08-14 | 15:30:43 | ZM | 2025-09-19 | 36 | 71.82 | ||||||||||||
| 2025-08-14 | 15:30:43 | ZM | 2025-09-19 | 36 | 71.82 | ||||||||||||
| 2025-08-14 | 15:30:43 | ZM | 2025-09-19 | 36 | 71.82 | ||||||||||||
| 2025-08-14 | 15:25:52 | ZM | 2025-08-15 | 1 | 71.88 | ||||||||||||
| 2025-08-14 | 14:52:30 | ZM | 2025-08-29 | 15 | 72.24 | ||||||||||||
| 2025-08-14 | 14:52:18 | ZM | 2025-09-19 | 36 | 72.2048 | ||||||||||||
| 2025-08-14 | 13:33:24 | ZM | 2025-09-19 | 36 | 72.3306 | ||||||||||||
| 2025-08-14 | 13:29:47 | ZM | 2025-08-29 | 15 | 72.25 | ||||||||||||
| 2025-08-14 | 13:29:38 | ZM | 2025-08-22 | 8 | 72.1897 | ||||||||||||
| 2025-08-14 | 12:06:29 | ZM | 2025-09-19 | 36 | 71.8 | ||||||||||||
| 2025-08-14 | 12:06:29 | ZM | 2025-09-19 | 36 | 71.8149 | ||||||||||||
| 2025-08-14 | 12:05:34 | ZM | 2025-08-29 | 15 | 71.7004 | ||||||||||||
| 2025-08-14 | 10:39:08 | ZM | 2025-09-19 | 36 | 72.0881 | ||||||||||||
| 2025-08-14 | 10:38:33 | ZM | 2025-08-29 | 15 | 72.01 | ||||||||||||
| 2025-08-14 | 10:16:50 | ZM | 2025-08-22 | 8 | 71.79 | ||||||||||||
| 2025-08-14 | 10:16:50 | ZM | 2025-08-22 | 8 | 71.7853 | ||||||||||||
| 2025-08-13 | 11:08:07 | ZM | 2025-08-15 | 2 | 71.585 | ||||||||||||
| 2025-08-13 | 11:08:07 | ZM | 2025-08-15 | 2 | 71.585 | ||||||||||||
| 2025-08-12 | 14:29:33 | ZM | 2025-08-15 | 3 | 69.72 | ||||||||||||
| 2025-08-11 | 15:43:58 | ZM | 2025-08-15 | 4 | 70.1057 | ||||||||||||
| 2025-08-11 | 11:46:21 | ZM | 2025-08-15 | 4 | 70.95 | ||||||||||||
| 2025-08-11 | 11:09:21 | ZM | 2025-08-15 | 4 | 71.24 | ||||||||||||
| 2025-08-06 | 11:23:35 | ZM | 2025-09-19 | 44 | 72.6798 | ||||||||||||
| 2025-08-06 | 10:23:00 | ZM | 2025-08-15 | 9 | 72.32 | ||||||||||||
| 2025-08-05 | 09:32:36 | ZM | 2025-08-08 | 3 | 72.13 | ||||||||||||
| 2025-08-04 | 14:11:05 | ZM | 2025-09-19 | 46 | 71.97 | ||||||||||||
| 2025-08-04 | 12:35:49 | ZM | 2025-08-15 | 11 | 71.815 | ||||||||||||
| 2025-08-04 | 10:26:03 | ZM | 2025-11-21 | 109 | 72.0007 | ||||||||||||
| 2025-08-04 | 10:25:43 | ZM | 2025-09-19 | 46 | 72.08 | ||||||||||||
| 2025-08-04 | 10:25:05 | ZM | 2025-09-19 | 46 | 72.0951 | ||||||||||||
| 2025-08-01 | 13:11:33 | ZM | 2025-08-15 | 14 | 71.1251 | ||||||||||||
| 2025-08-01 | 13:11:33 | ZM | 2025-08-15 | 14 | 71.125 | ||||||||||||
| 2025-08-01 | 13:11:33 | ZM | 2025-08-15 | 14 | 71.125 | ||||||||||||
| 2025-08-01 | 13:11:33 | ZM | 2025-08-15 | 14 | 71.125 | ||||||||||||
| 2025-08-01 | 13:11:33 | ZM | 2025-08-15 | 14 | 71.125 | ||||||||||||
| 2025-08-01 | 11:04:48 | ZM | 2025-09-19 | 49 | 71.49 | ||||||||||||
| 2025-07-31 | 15:17:09 | ZM | 2025-11-21 | 113 | 74.3778 | ||||||||||||
| 2025-07-31 | 10:00:38 | ZM | 2025-08-15 | 15 | 74.5603 | ||||||||||||
| 2025-07-31 | 09:46:09 | ZM | 2025-09-19 | 50 | 74.1953 | ||||||||||||
| 2025-07-30 | 14:54:24 | ZM | 2025-08-08 | 9 | 74.395 | ||||||||||||
| 2025-07-29 | 12:17:13 | ZM | 2025-09-19 | 52 | 74.325 | ||||||||||||
| 2025-07-29 | 12:17:13 | ZM | 2025-09-19 | 52 | 74.325 | ||||||||||||
| 2025-07-29 | 09:38:11 | ZM | 2025-08-15 | 17 | 75.8104 | ||||||||||||
| 2025-07-25 | 12:14:38 | ZM | 2025-08-01 | 7 | 75.79 | ||||||||||||
| 2025-07-25 | 11:03:26 | ZM | 2025-08-01 | 7 | 75.7345 | ||||||||||||
| 2025-07-25 | 11:03:26 | ZM | 2025-08-01 | 7 | 75.735 | ||||||||||||
| 2025-07-25 | 10:39:12 | ZM | 2025-08-15 | 21 | 75.35 | ||||||||||||
| 2025-07-24 | 14:39:51 | ZM | 2025-07-25 | 1 | 75.8485 | ||||||||||||
| 2025-07-24 | 14:39:51 | ZM | 2025-07-25 | 1 | 75.8498 | ||||||||||||
| 2025-07-23 | 14:28:56 | ZM | 2026-01-16 | 177 | 75.185 | ||||||||||||
| 2025-07-22 | 13:22:01 | ZM | 2025-08-01 | 10 | 75.095 | ||||||||||||
| 2025-07-22 | 13:22:01 | ZM | 2025-08-01 | 10 | 75.095 | ||||||||||||
| 2025-07-22 | 11:52:27 | ZM | 2025-08-01 | 10 | 75.7348 | ||||||||||||
| 2025-07-21 | 14:18:31 | ZM | 2025-08-15 | 25 | 74.565 | ||||||||||||
| 2025-07-21 | 13:46:31 | ZM | 2025-08-15 | 25 | 74.595 | ||||||||||||
| 2025-07-21 | 12:05:22 | ZM | 2026-01-16 | 179 | 74.215 | ||||||||||||
| 2025-07-21 | 10:37:08 | ZM | 2025-09-19 | 60 | 74.2992 | ||||||||||||
| 2025-07-21 | 10:37:08 | ZM | 2025-09-19 | 60 | 74.2999 | ||||||||||||
| 2025-07-18 | 14:35:49 | ZM | 2025-07-25 | 7 | 74.505 | ||||||||||||
| 2025-07-18 | 11:02:44 | ZM | 2026-01-16 | 182 | 74.64 | ||||||||||||
| 2025-07-18 | 10:46:20 | ZM | 2025-07-25 | 7 | 74.7453 | ||||||||||||
| 2025-07-18 | 09:50:07 | ZM | 2025-07-25 | 7 | 74.28 | ||||||||||||
| 2025-07-18 | 09:42:42 | ZM | 2025-07-25 | 7 | 74.2859 | ||||||||||||
| 2025-07-18 | 09:37:20 | ZM | 2025-07-18 | 0 | 74.24 | ||||||||||||
| 2025-07-17 | 15:46:06 | ZM | 2025-07-25 | 8 | 74.67 | ||||||||||||
| 2025-07-17 | 15:46:06 | ZM | 2025-07-25 | 8 | 74.6601 | ||||||||||||
| 2025-07-17 | 14:37:37 | ZM | 2025-11-21 | 127 | 74.595 | ||||||||||||
| 2025-07-17 | 14:37:37 | ZM | 2025-11-21 | 127 | 74.595 | ||||||||||||
| 2025-07-17 | 13:49:41 | ZM | 2025-07-25 | 8 | 75.1113 | ||||||||||||
| 2025-07-17 | 13:49:37 | ZM | 2025-07-25 | 8 | 75.15 | ||||||||||||
| 2025-07-17 | 12:39:40 | ZM | 2025-07-25 | 8 | 75.18 | ||||||||||||
| 2025-07-17 | 12:39:40 | ZM | 2025-07-25 | 8 | 75.1452 | ||||||||||||
| 2025-07-17 | 12:14:13 | ZM | 2025-07-25 | 8 | 75.315 | ||||||||||||
| 2025-07-17 | 11:55:25 | ZM | 2025-07-25 | 8 | 75.3107 | ||||||||||||
| 2025-07-17 | 11:52:26 | ZM | 2025-07-25 | 8 | 75.2594 | ||||||||||||
| 2025-07-17 | 11:52:24 | ZM | 2025-07-25 | 8 | 75.285 | ||||||||||||
| 2025-07-17 | 10:50:04 | ZM | 2025-07-18 | 1 | 75.23 | ||||||||||||
| 2025-07-17 | 10:34:52 | ZM | 2025-07-18 | 1 | 74.86 | ||||||||||||
| 2025-07-16 | 15:52:35 | ZM | 2025-07-25 | 9 | 74.3408 | ||||||||||||
| 2025-07-16 | 15:37:11 | ZM | 2025-07-25 | 9 | 74.3603 | ||||||||||||
| 2025-07-16 | 15:37:11 | ZM | 2025-07-25 | 9 | 74.3151 | ||||||||||||
| 2025-07-16 | 13:31:02 | ZM | 2025-07-25 | 9 | 74.375 | ||||||||||||
| 2025-07-16 | 13:31:02 | ZM | 2025-07-25 | 9 | 74.3745 | ||||||||||||
| 2025-07-16 | 09:32:42 | ZM | 2025-07-25 | 9 | 74.92 | ||||||||||||
| 2025-07-16 | 09:30:57 | ZM | 2025-11-21 | 128 | 74.945 | ||||||||||||
| 2025-07-15 | 15:40:56 | ZM | 2025-07-25 | 10 | 74.9354 | ||||||||||||
| 2025-07-15 | 15:40:49 | ZM | 2025-07-25 | 10 | 74.925 | ||||||||||||
| 2025-07-15 | 15:40:51 | ZM | 2025-07-25 | 10 | 74.99 | ||||||||||||
| 2025-07-15 | 15:03:39 | ZM | 2025-07-25 | 10 | 74.715 | ||||||||||||
| 2025-07-15 | 14:53:28 | ZM | 2025-07-25 | 10 | 74.5934 | ||||||||||||
| 2025-07-15 | 14:51:31 | ZM | 2025-07-25 | 10 | 74.575 | ||||||||||||
| 2025-07-15 | 10:54:59 | ZM | 2025-07-18 | 3 | 74.405 | ||||||||||||
| 2025-07-14 | 14:56:00 | ZM | 2025-07-18 | 4 | 74.8458 | ||||||||||||
| 2025-07-14 | 13:53:19 | ZM | 2025-07-18 | 4 | 74.9999 | ||||||||||||
| 2025-07-14 | 13:53:19 | ZM | 2025-07-18 | 4 | 75.0 | ||||||||||||
| 2025-07-14 | 09:53:10 | ZM | 2025-07-18 | 4 | 74.7882 | ||||||||||||
| 2025-07-14 | 09:34:23 | ZM | 2025-07-18 | 4 | 74.0582 | ||||||||||||
| 2025-07-14 | 09:34:24 | ZM | 2025-07-18 | 4 | 74.06 | ||||||||||||
| 2025-07-14 | 09:34:17 | ZM | 2025-07-18 | 4 | 74.23 | ||||||||||||
| 2025-07-10 | 14:49:43 | ZM | 2025-07-18 | 8 | 75.265 | ||||||||||||
| 2025-07-10 | 11:20:19 | ZM | 2025-07-11 | 1 | 75.1 | ||||||||||||
| 2025-07-10 | 09:47:44 | ZM | 2025-07-11 | 1 | 75.715 | ||||||||||||
| 2025-07-03 | 12:59:35 | ZM | 2025-08-15 | 43 | 78.5754 | ||||||||||||
| 2025-07-03 | 12:59:23 | ZM | 2025-08-15 | 43 | 78.6048 | ||||||||||||
| 2025-07-03 | 12:59:13 | ZM | 2025-08-15 | 43 | 78.625 | ||||||||||||
| 2025-07-03 | 12:59:13 | ZM | 2025-08-15 | 43 | 78.625 | ||||||||||||
| 2025-07-03 | 12:56:04 | ZM | 2025-08-15 | 43 | 78.5693 | ||||||||||||
| 2025-07-03 | 12:56:04 | ZM | 2025-08-15 | 43 | 78.57 | ||||||||||||
| 2025-07-03 | 09:48:31 | ZM | 2025-07-03 | 0 | 78.18 | ||||||||||||
| 2025-07-03 | 09:43:22 | ZM | 2025-07-03 | 0 | 78.0591 | ||||||||||||
| 2025-07-03 | 09:43:21 | ZM | 2025-07-03 | 0 | 78.0591 | ||||||||||||
| 2025-07-03 | 09:43:19 | ZM | 2025-07-03 | 0 | 78.005 | ||||||||||||
| 2025-07-03 | 09:42:56 | ZM | 2025-07-11 | 8 | 77.92 | ||||||||||||
| 2025-07-03 | 09:42:56 | ZM | 2025-07-11 | 8 | 77.92 | ||||||||||||
| 2025-07-03 | 09:38:02 | ZM | 2025-07-03 | 0 | 78.1203 | ||||||||||||
| 2025-07-02 | 15:42:17 | ZM | 2025-07-03 | 1 | 77.3683 | ||||||||||||
| 2025-07-02 | 15:41:20 | ZM | 2025-07-11 | 9 | 77.3746 | ||||||||||||
| 2025-07-02 | 15:40:25 | ZM | 2025-07-03 | 1 | 77.375 | ||||||||||||
| 2025-07-02 | 15:36:41 | ZM | 2025-07-03 | 1 | 77.4199 | ||||||||||||
| 2025-07-02 | 13:44:23 | ZM | 2025-07-11 | 9 | 76.82 | ||||||||||||
| 2025-07-02 | 13:17:09 | ZM | 2025-07-11 | 9 | 76.9852 | ||||||||||||
| 2025-07-02 | 12:45:47 | ZM | 2025-07-11 | 9 | 77.1697 | ||||||||||||
| 2025-07-02 | 12:35:29 | ZM | 2025-07-03 | 1 | 77.2348 | ||||||||||||
| 2025-07-02 | 12:35:27 | ZM | 2025-07-03 | 1 | 77.1811 | ||||||||||||
| 2025-07-02 | 12:31:39 | ZM | 2025-07-03 | 1 | 77.0587 | ||||||||||||
| 2025-06-26 | 12:45:15 | ZM | 2025-07-18 | 22 | 77.135 | ||||||||||||
| 2025-06-26 | 11:12:58 | ZM | 2025-06-27 | 1 | 77.5567 | ||||||||||||
| 2025-06-26 | 11:12:58 | ZM | 2025-06-27 | 1 | 77.565 | ||||||||||||
| 2025-06-24 | 15:19:51 | ZM | 2025-07-18 | 24 | 76.6043 | ||||||||||||
| 2025-06-20 | 12:12:02 | ZM | 2026-01-16 | 210 | 78.33 | ||||||||||||
| 2025-06-17 | 13:03:30 | ZM | 2025-06-20 | 3 | 77.9993 | ||||||||||||
| 2025-06-17 | 13:03:30 | ZM | 2025-06-20 | 3 | 77.9993 | ||||||||||||
| 2025-06-17 | 11:37:29 | ZM | 2025-07-18 | 31 | 78.2451 | ||||||||||||
| 2025-06-17 | 10:33:56 | ZM | 2025-06-20 | 3 | 78.05 | ||||||||||||
| 2025-06-17 | 10:33:56 | ZM | 2025-06-20 | 3 | 78.05 | ||||||||||||
| 2025-06-16 | 15:55:49 | ZM | 2026-01-16 | 214 | 77.78 | ||||||||||||
| 2025-06-16 | 15:55:23 | ZM | 2026-01-16 | 214 | 77.7311 | ||||||||||||
| 2025-06-16 | 15:54:59 | ZM | 2026-01-16 | 214 | 77.6848 | ||||||||||||
| 2025-06-16 | 15:54:59 | ZM | 2026-01-16 | 214 | 77.6848 | ||||||||||||
| 2025-06-16 | 15:54:36 | ZM | 2026-01-16 | 214 | 77.7048 | ||||||||||||
| 2025-06-16 | 15:54:36 | ZM | 2026-01-16 | 214 | 77.705 | ||||||||||||
| 2025-06-16 | 15:54:36 | ZM | 2026-01-16 | 214 | 77.705 | ||||||||||||
| 2025-06-16 | 12:56:57 | ZM | 2026-01-16 | 214 | 77.3248 | ||||||||||||
| 2025-06-13 | 10:18:22 | ZM | 2025-06-20 | 7 | 76.6796 | ||||||||||||
| 2025-06-13 | 10:17:53 | ZM | 2025-06-20 | 7 | 76.6406 | ||||||||||||
| 2025-06-11 | 11:48:16 | ZM | 2026-12-18 | 555 | 78.81 | ||||||||||||
| 2025-06-11 | 10:09:01 | ZM | 2025-06-13 | 2 | 78.4649 | ||||||||||||
| 2025-06-10 | 14:52:49 | ZM | 2025-07-18 | 38 | 79.5694 | ||||||||||||
| 2025-06-10 | 10:28:15 | ZM | 2025-06-13 | 3 | 79.545 | ||||||||||||
| 2025-06-09 | 14:15:23 | ZM | 2025-06-20 | 11 | 80.61 | ||||||||||||
| 2025-06-09 | 13:58:24 | ZM | 2025-06-20 | 11 | 80.6364 | ||||||||||||
| 2025-06-09 | 13:31:03 | ZM | 2025-06-20 | 11 | 80.58 | ||||||||||||
| 2025-06-06 | 15:19:07 | ZM | 2025-06-20 | 14 | 80.57 | ||||||||||||
| 2025-06-06 | 15:19:07 | ZM | 2025-06-20 | 14 | 80.58 | ||||||||||||
| 2025-06-06 | 14:59:11 | ZM | 2025-08-15 | 70 | 80.375 | ||||||||||||
| 2025-06-06 | 14:13:02 | ZM | 2025-06-20 | 14 | 80.45 | ||||||||||||
| 2025-06-06 | 14:12:16 | ZM | 2025-06-20 | 14 | 80.47 | ||||||||||||
| 2025-06-06 | 09:48:31 | ZM | 2025-06-13 | 7 | 80.44 | ||||||||||||
| 2025-06-05 | 13:05:35 | ZM | 2025-08-15 | 71 | 81.6617 | ||||||||||||
| 2025-06-05 | 12:45:05 | ZM | 2025-06-20 | 15 | 82.075 | ||||||||||||
| 2025-06-05 | 11:40:16 | ZM | 2025-06-20 | 15 | 82.1736 | ||||||||||||
| 2025-06-05 | 09:45:26 | ZM | 2025-06-06 | 1 | 81.135 | ||||||||||||
| 2025-06-04 | 14:32:54 | ZM | 2025-06-13 | 9 | 80.975 | ||||||||||||
| 2025-06-04 | 14:32:54 | ZM | 2025-06-13 | 9 | 80.975 | ||||||||||||
| 2025-06-04 | 14:28:03 | ZM | 2025-06-06 | 2 | 80.965 | ||||||||||||
| 2025-06-04 | 11:55:07 | ZM | 2026-03-20 | 289 | 80.54 | ||||||||||||
| 2025-06-04 | 11:02:02 | ZM | 2025-06-13 | 9 | 80.72 | ||||||||||||
| 2025-06-03 | 13:05:08 | ZM | 2025-06-06 | 3 | 81.1251 | ||||||||||||
| 2025-06-02 | 15:01:15 | ZM | 2025-06-06 | 4 | 81.5245 | ||||||||||||
| 2025-06-02 | 15:01:15 | ZM | 2025-06-06 | 4 | 81.525 | ||||||||||||
| 2025-06-02 | 14:14:52 | ZM | 2026-12-18 | 564 | 81.54 | ||||||||||||
| 2025-06-02 | 14:14:52 | ZM | 2026-12-18 | 564 | 81.535 | ||||||||||||
| 2025-06-02 | 11:30:08 | ZM | 2025-06-06 | 4 | 81.5744 | ||||||||||||
| 2025-06-02 | 11:26:28 | ZM | 2025-06-06 | 4 | 81.56 | ||||||||||||
| 2025-06-02 | 11:25:43 | ZM | 2025-06-06 | 4 | 81.63 | ||||||||||||
| 2025-05-30 | 15:56:43 | ZM | 2025-05-30 | 0 | 81.23 | ||||||||||||
| 2025-05-30 | 13:39:21 | ZM | 2025-06-06 | 7 | 80.005 | ||||||||||||
| 2025-05-30 | 11:34:03 | ZM | 2025-05-30 | 0 | 79.9903 | ||||||||||||
| 2025-05-30 | 11:25:58 | ZM | 2025-05-30 | 0 | 80.16 | ||||||||||||
| 2025-05-29 | 15:39:43 | ZM | 2025-06-06 | 8 | 79.6254 | ||||||||||||
| 2025-05-29 | 15:37:56 | ZM | 2025-06-06 | 8 | 79.65 | ||||||||||||
| 2025-05-29 | 10:28:11 | ZM | 2025-05-30 | 1 | 79.8099 | ||||||||||||
| 2025-05-28 | 15:19:23 | ZM | 2025-06-20 | 23 | 79.5252 | ||||||||||||
| 2025-05-28 | 09:37:49 | ZM | 2025-05-30 | 2 | 79.79 | ||||||||||||
| 2025-05-28 | 09:32:09 | ZM | 2025-06-06 | 9 | 79.32 | ||||||||||||
| 2025-05-27 | 14:00:53 | ZM | 2025-06-06 | 10 | 78.935 | ||||||||||||
| 2025-05-27 | 13:18:49 | ZM | 2026-01-16 | 234 | 79.38 | ||||||||||||
| 2025-05-27 | 12:56:16 | ZM | 2025-05-30 | 3 | 79.3557 | ||||||||||||
| 2025-05-27 | 12:56:16 | ZM | 2025-05-30 | 3 | 79.335 | ||||||||||||
| 2025-05-23 | 15:52:34 | ZM | 2025-05-30 | 7 | 79.45 | ||||||||||||
| 2025-05-23 | 14:54:52 | ZM | 2025-06-20 | 28 | 80.0905 | ||||||||||||
| 2025-05-23 | 10:16:59 | ZM | 2025-06-20 | 28 | 81.195 | ||||||||||||
| 2025-05-22 | 13:13:21 | ZM | 2025-05-23 | 1 | 82.4784 | Post-Earnings | |||||||||||
| 2025-05-22 | 13:13:21 | ZM | 2025-05-23 | 1 | 82.4799 | Post-Earnings | |||||||||||
| 2025-05-22 | 12:46:44 | ZM | 2027-01-15 | 603 | 82.26 | Post-Earnings | |||||||||||
| 2025-05-22 | 10:27:50 | ZM | 2025-05-23 | 1 | 80.325 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:46:39 | ZM | 2025-09-19 | 120 | 79.16 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:34:38 | ZM | 2025-05-23 | 1 | 79.785 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:32:57 | ZM | 2025-05-23 | 1 | 79.945 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:32:57 | ZM | 2025-05-23 | 1 | 79.945 | Post-Earnings | |||||||||||
| 2025-05-21 | 15:54:41 | ZM | 2025-05-23 | 2 | 82.3107 | Pre-Earnings | |||||||||||
| 2025-05-21 | 15:45:35 | ZM | 2025-05-23 | 2 | 82.225 | Pre-Earnings | |||||||||||
| 2025-05-21 | 15:36:51 | ZM | 2025-05-23 | 2 | 82.17 | Pre-Earnings | |||||||||||
| 2025-05-21 | 15:36:43 | ZM | 2025-05-23 | 2 | 82.165 | Pre-Earnings | |||||||||||
| 2025-05-21 | 15:06:51 | ZM | 2025-05-23 | 2 | 82.4354 | Pre-Earnings | |||||||||||
| 2025-05-21 | 13:25:11 | ZM | 2025-05-23 | 2 | 82.87 | Pre-Earnings | |||||||||||
| 2025-05-21 | 12:26:49 | ZM | 2025-05-23 | 2 | 83.325 | Pre-Earnings | |||||||||||
| 2025-05-21 | 10:41:55 | ZM | 2025-05-23 | 2 | 82.675 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:14:16 | ZM | 2025-05-23 | 3 | 82.15 | ||||||||||||
| 2025-05-20 | 13:12:45 | ZM | 2025-05-23 | 3 | 81.87 | ||||||||||||
| 2025-05-20 | 13:12:45 | ZM | 2025-05-23 | 3 | 81.87 | ||||||||||||
| 2025-05-19 | 13:12:36 | ZM | 2025-05-23 | 4 | 83.32 | ||||||||||||
| 2025-05-16 | 14:56:23 | ZM | 2025-05-16 | 0 | 84.7798 | ||||||||||||
| 2025-05-16 | 14:56:03 | ZM | 2025-05-16 | 0 | 84.86 | ||||||||||||
| 2025-05-16 | 14:55:42 | ZM | 2025-05-16 | 0 | 84.8699 | ||||||||||||
| 2025-05-16 | 14:55:42 | ZM | 2025-05-16 | 0 | 84.8545 | ||||||||||||
| 2025-05-16 | 14:55:04 | ZM | 2025-05-16 | 0 | 84.7666 | ||||||||||||
| 2025-05-16 | 14:54:49 | ZM | 2025-05-16 | 0 | 84.835 | ||||||||||||
| 2025-05-16 | 14:54:49 | ZM | 2025-05-16 | 0 | 84.8132 | ||||||||||||
| 2025-05-16 | 12:34:30 | ZM | 2025-05-16 | 0 | 85.0207 | ||||||||||||
| 2025-05-16 | 12:26:55 | ZM | 2025-05-16 | 0 | 84.9629 | ||||||||||||
| 2025-05-16 | 10:42:19 | ZM | 2025-05-16 | 0 | 84.78 | ||||||||||||
| 2025-05-16 | 10:41:46 | ZM | 2025-05-16 | 0 | 84.795 | ||||||||||||
| 2025-05-16 | 10:41:32 | ZM | 2025-05-16 | 0 | 84.6751 | ||||||||||||
| 2025-05-16 | 10:41:20 | ZM | 2025-05-16 | 0 | 84.664 | ||||||||||||
| 2025-05-16 | 10:28:59 | ZM | 2025-05-16 | 0 | 84.735 | ||||||||||||
| 2025-05-16 | 10:21:34 | ZM | 2025-05-16 | 0 | 84.44 | ||||||||||||
| 2025-05-16 | 10:21:34 | ZM | 2025-05-16 | 0 | 84.445 | ||||||||||||
| 2025-05-16 | 09:39:15 | ZM | 2025-05-16 | 0 | 84.21 | ||||||||||||
| 2025-05-16 | 09:30:02 | ZM | 2025-05-16 | 0 | 84.07 | ||||||||||||
| 2025-05-12 | 15:13:33 | ZM | 2025-06-20 | 39 | 82.2204 | ||||||||||||
| 2025-05-12 | 14:26:24 | ZM | 2025-05-30 | 18 | 82.22 | ||||||||||||
| 2025-05-12 | 14:26:19 | ZM | 2025-05-30 | 18 | 82.2147 | ||||||||||||
| 2025-05-12 | 14:26:13 | ZM | 2025-05-30 | 18 | 82.19 | ||||||||||||
| 2025-05-12 | 13:28:19 | ZM | 2025-05-16 | 4 | 82.07 | ||||||||||||
| 2025-05-09 | 15:55:16 | ZM | 2025-05-09 | 0 | 81.4649 | ||||||||||||
| 2025-05-09 | 15:33:51 | ZM | 2025-05-09 | 0 | 81.385 | ||||||||||||
| 2025-05-09 | 14:26:20 | ZM | 2027-01-15 | 616 | 80.915 | ||||||||||||
| 2025-05-09 | 14:26:20 | ZM | 2027-01-15 | 616 | 80.915 | ||||||||||||
| 2025-05-09 | 14:26:20 | ZM | 2027-01-15 | 616 | 80.915 | ||||||||||||
| 2025-05-06 | 15:24:49 | ZM | 2026-01-16 | 255 | 78.2 | ||||||||||||
| 2025-05-06 | 15:24:49 | ZM | 2026-01-16 | 255 | 78.2 | ||||||||||||
| 2025-05-06 | 15:16:19 | ZM | 2026-01-16 | 255 | 78.284 | ||||||||||||
| 2025-05-06 | 10:55:05 | ZM | 2026-01-16 | 255 | 78.3649 | ||||||||||||
| 2025-05-01 | 11:25:55 | ZM | 2025-05-02 | 1 | 78.1461 | ||||||||||||
| 2025-05-01 | 11:25:55 | ZM | 2025-05-02 | 1 | 78.145 | ||||||||||||
| 2025-05-01 | 11:23:15 | ZM | 2025-05-02 | 1 | 78.1201 | ||||||||||||
| 2025-05-01 | 10:58:19 | ZM | 2025-05-09 | 8 | 78.0591 | ||||||||||||
| 2025-05-01 | 10:43:51 | ZM | 2025-05-02 | 1 | 77.8954 | ||||||||||||
| 2025-05-01 | 10:43:26 | ZM | 2025-05-02 | 1 | 77.93 | ||||||||||||
| 2025-05-01 | 10:42:24 | ZM | 2025-05-02 | 1 | 77.895 | ||||||||||||
| 2025-05-01 | 10:42:04 | ZM | 2025-05-02 | 1 | 77.9251 | ||||||||||||
| 2025-05-01 | 10:41:37 | ZM | 2025-05-02 | 1 | 77.8899 | ||||||||||||
| 2025-05-01 | 10:41:38 | ZM | 2025-05-02 | 1 | 77.935 | ||||||||||||
| 2025-05-01 | 10:41:27 | ZM | 2025-05-02 | 1 | 77.835 | ||||||||||||
| 2025-05-01 | 10:41:07 | ZM | 2025-05-02 | 1 | 77.89 | ||||||||||||
| 2025-04-29 | 12:25:23 | ZM | 2025-09-19 | 143 | 77.1247 | ||||||||||||
| 2025-04-29 | 12:17:16 | ZM | 2025-09-19 | 143 | 77.205 | ||||||||||||
| 2025-04-29 | 12:14:08 | ZM | 2025-09-19 | 143 | 77.235 | ||||||||||||
| 2025-04-29 | 11:40:35 | ZM | 2025-05-02 | 3 | 76.91 | ||||||||||||
| 2025-04-22 | 12:45:51 | ZM | 2026-06-18 | 422 | 71.815 | ||||||||||||
| 2025-04-21 | 12:50:09 | ZM | 2026-01-16 | 270 | 70.355 | ||||||||||||
| 2025-04-21 | 11:11:51 | ZM | 2025-06-20 | 60 | 70.44 | ||||||||||||
| 2025-04-15 | 11:18:06 | ZM | 2025-04-17 | 2 | 72.815 | ||||||||||||
| 2025-04-10 | 09:52:23 | ZM | 2025-04-17 | 7 | 69.945 | ||||||||||||
| 2025-04-09 | 14:14:42 | ZM | 2026-01-16 | 282 | 71.6305 | ||||||||||||
| 2025-04-09 | 10:00:19 | ZM | 2026-01-16 | 282 | 66.86 | ||||||||||||
| 2025-04-08 | 11:31:02 | ZM | 2025-06-20 | 73 | 69.4243 | ||||||||||||
| 2025-04-08 | 10:02:46 | ZM | 2025-05-16 | 38 | 70.03 | ||||||||||||
| 2025-04-07 | 11:05:34 | ZM | 2025-09-19 | 165 | 68.135 | ||||||||||||
| 2025-04-07 | 10:42:13 | ZM | 2025-04-11 | 4 | 66.555 | ||||||||||||
| 2025-04-07 | 10:42:13 | ZM | 2025-04-11 | 4 | 66.555 | ||||||||||||
| 2025-04-07 | 10:42:13 | ZM | 2025-04-11 | 4 | 66.555 | ||||||||||||
| 2025-04-07 | 10:37:30 | ZM | 2025-06-20 | 74 | 66.9339 | ||||||||||||
| 2025-04-07 | 10:18:14 | ZM | 2025-04-11 | 4 | 69.865 | ||||||||||||
| 2025-04-07 | 10:18:14 | ZM | 2025-04-11 | 4 | 69.8645 | ||||||||||||
| 2025-04-07 | 10:18:15 | ZM | 2025-04-11 | 4 | 69.6948 | ||||||||||||
| 2025-04-07 | 10:18:14 | ZM | 2025-04-11 | 4 | 69.865 | ||||||||||||
| 2025-04-04 | 15:14:35 | ZM | 2025-04-04 | 0 | 67.8496 | ||||||||||||
| 2025-04-04 | 15:14:35 | ZM | 2025-04-04 | 0 | 67.85 | ||||||||||||
| 2025-04-04 | 14:55:17 | ZM | 2025-04-04 | 0 | 67.6249 | ||||||||||||
| 2025-04-04 | 14:46:03 | ZM | 2025-04-17 | 13 | 67.0958 | ||||||||||||
| 2025-04-04 | 14:06:41 | ZM | 2025-06-20 | 77 | 68.2002 | ||||||||||||
| 2025-04-04 | 14:06:39 | ZM | 2025-06-20 | 77 | 68.22 | ||||||||||||
| 2025-04-04 | 14:01:36 | ZM | 2025-06-20 | 77 | 68.435 | ||||||||||||
| 2025-04-04 | 14:01:32 | ZM | 2025-06-20 | 77 | 68.405 | ||||||||||||
| 2025-04-04 | 14:01:30 | ZM | 2025-06-20 | 77 | 68.405 | ||||||||||||
| 2025-04-04 | 13:08:14 | ZM | 2025-04-04 | 0 | 68.1098 | ||||||||||||
| 2025-04-04 | 13:08:14 | ZM | 2025-04-04 | 0 | 68.125 | ||||||||||||
| 2025-04-04 | 12:41:38 | ZM | 2025-04-04 | 0 | 68.608 | ||||||||||||
| 2025-04-04 | 12:41:38 | ZM | 2025-04-04 | 0 | 68.61 | ||||||||||||
| 2025-04-04 | 11:01:53 | ZM | 2025-04-04 | 0 | 68.4141 | ||||||||||||
| 2025-04-04 | 11:01:53 | ZM | 2025-04-04 | 0 | 68.425 | ||||||||||||
| 2025-04-04 | 10:55:15 | ZM | 2025-04-25 | 21 | 67.6971 | ||||||||||||
| 2025-04-04 | 10:32:04 | ZM | 2025-09-19 | 168 | 68.27 | ||||||||||||
| 2025-04-04 | 10:29:03 | ZM | 2025-05-02 | 28 | 68.43 | ||||||||||||
| 2025-04-04 | 10:29:03 | ZM | 2025-05-02 | 28 | 68.43 | ||||||||||||
| 2025-04-04 | 10:25:26 | ZM | 2025-05-16 | 42 | 68.6161 | ||||||||||||
| 2025-04-04 | 10:06:48 | ZM | 2025-04-17 | 13 | 69.235 | ||||||||||||
| 2025-04-04 | 10:00:24 | ZM | 2025-04-17 | 13 | 69.245 | ||||||||||||
| 2025-04-04 | 09:58:05 | ZM | 2025-09-19 | 168 | 69.18 | ||||||||||||
| 2025-04-03 | 14:47:24 | ZM | 2025-04-17 | 14 | 73.08 | ||||||||||||
| 2025-04-03 | 12:03:40 | ZM | 2025-04-11 | 8 | 72.215 | ||||||||||||
| 2025-04-03 | 12:03:40 | ZM | 2025-04-11 | 8 | 72.215 | ||||||||||||
| 2025-04-03 | 11:29:35 | ZM | 2025-04-11 | 8 | 71.5102 | ||||||||||||
| 2025-04-03 | 11:29:35 | ZM | 2025-04-11 | 8 | 71.505 | ||||||||||||
| 2025-04-03 | 11:29:35 | ZM | 2025-04-11 | 8 | 71.505 | ||||||||||||
| 2025-04-01 | 14:58:10 | ZM | 2026-01-16 | 290 | 73.6358 | ||||||||||||
| 2025-04-01 | 12:27:34 | ZM | 2025-04-04 | 3 | 73.67 | ||||||||||||
| 2025-04-01 | 12:11:12 | ZM | 2025-04-04 | 3 | 74.0349 | ||||||||||||
| 2025-03-31 | 10:03:52 | ZM | 2026-01-16 | 291 | 72.59 | ||||||||||||
| 2025-03-31 | 10:03:52 | ZM | 2026-01-16 | 291 | 72.59 | ||||||||||||
| 2025-03-31 | 09:34:21 | ZM | 2025-08-15 | 137 | 72.68 | ||||||||||||
| 2025-03-28 | 13:42:27 | ZM | 2025-04-04 | 7 | 74.33 | ||||||||||||
| 2025-03-26 | 10:22:29 | ZM | 2025-04-11 | 16 | 77.565 | ||||||||||||
| 2025-03-25 | 13:28:56 | ZM | 2026-03-20 | 360 | 78.32 | ||||||||||||
| 2025-03-25 | 12:21:50 | ZM | 2025-04-11 | 17 | 78.345 | ||||||||||||
| 2025-03-25 | 10:06:36 | ZM | 2025-04-04 | 10 | 79.26 | ||||||||||||
| 2025-03-25 | 10:06:36 | ZM | 2025-04-04 | 10 | 79.26 | ||||||||||||
| 2025-03-24 | 10:30:03 | ZM | 2025-05-16 | 53 | 77.865 | ||||||||||||
| 2025-03-24 | 10:30:03 | ZM | 2025-05-16 | 53 | 77.865 | ||||||||||||
| 2025-03-24 | 09:37:45 | ZM | 2025-03-28 | 4 | 77.4149 | ||||||||||||
| 2025-03-24 | 09:37:45 | ZM | 2025-03-28 | 4 | 77.415 | ||||||||||||
| 2025-03-19 | 14:13:28 | ZM | 2025-03-28 | 9 | 76.445 | ||||||||||||
| 2025-03-19 | 14:13:28 | ZM | 2025-03-28 | 9 | 76.445 | ||||||||||||
| 2025-03-19 | 14:07:10 | ZM | 2025-03-21 | 2 | 76.155 | ||||||||||||
| 2025-03-19 | 13:00:12 | ZM | 2026-01-16 | 303 | 76.3189 | ||||||||||||
| 2025-03-19 | 12:59:49 | ZM | 2026-01-16 | 303 | 76.345 | ||||||||||||
| 2025-03-19 | 12:59:49 | ZM | 2026-01-16 | 303 | 76.345 | ||||||||||||
| 2025-03-19 | 10:06:24 | ZM | 2025-04-17 | 29 | 77.03 | ||||||||||||
| 2025-03-19 | 09:47:13 | ZM | 2025-04-17 | 29 | 76.1993 | ||||||||||||
| 2025-03-18 | 10:20:23 | ZM | 2025-03-28 | 10 | 74.84 | ||||||||||||
| 2025-03-17 | 15:00:25 | ZM | 2025-03-28 | 11 | 75.7834 | ||||||||||||
| 2025-03-17 | 13:42:48 | ZM | 2025-09-19 | 186 | 75.54 | ||||||||||||
| 2025-03-17 | 10:29:33 | ZM | 2025-09-19 | 186 | 75.025 | ||||||||||||
| 2025-03-14 | 15:24:17 | ZM | 2025-03-21 | 7 | 74.3752 | ||||||||||||
| 2025-03-14 | 12:21:21 | ZM | 2025-03-21 | 7 | 74.715 | ||||||||||||
| 2025-03-14 | 10:27:31 | ZM | 2025-03-28 | 14 | 73.365 | ||||||||||||
| 2025-03-14 | 10:24:35 | ZM | 2025-03-21 | 7 | 73.51 | ||||||||||||
| 2025-03-13 | 13:13:27 | ZM | 2025-09-19 | 190 | 72.1724 | ||||||||||||
| 2025-03-13 | 13:08:49 | ZM | 2025-03-14 | 1 | 72.18 | ||||||||||||
| 2025-03-13 | 13:08:49 | ZM | 2025-03-14 | 1 | 72.185 | ||||||||||||
| 2025-03-13 | 10:09:02 | ZM | 2025-03-21 | 8 | 72.71 | ||||||||||||
| 2025-03-13 | 10:09:02 | ZM | 2025-03-21 | 8 | 72.71 | ||||||||||||
| 2025-03-13 | 10:03:15 | ZM | 2025-03-21 | 8 | 72.33 | ||||||||||||
| 2025-03-13 | 10:03:15 | ZM | 2025-03-21 | 8 | 72.33 | ||||||||||||
| 2025-03-13 | 09:30:01 | ZM | 2025-04-17 | 35 | 73.43 | ||||||||||||
| 2025-03-12 | 11:03:59 | ZM | 2025-03-14 | 2 | 73.07 | ||||||||||||
| 2025-03-12 | 10:17:09 | ZM | 2025-09-19 | 191 | 73.425 | ||||||||||||
| 2025-03-10 | 10:59:13 | ZM | 2025-04-17 | 38 | 74.0113 | ||||||||||||
| 2025-03-10 | 10:59:13 | ZM | 2025-04-17 | 38 | 74.015 | ||||||||||||
| 2025-03-10 | 10:59:13 | ZM | 2025-04-17 | 38 | 74.015 | ||||||||||||
| 2025-03-10 | 10:58:10 | ZM | 2025-04-17 | 38 | 74.0617 | ||||||||||||
| 2025-03-10 | 10:58:07 | ZM | 2025-04-17 | 38 | 74.0148 | ||||||||||||
| 2025-03-10 | 10:58:06 | ZM | 2025-04-17 | 38 | 73.98 | ||||||||||||
| 2025-03-07 | 15:53:55 | ZM | 2025-03-07 | 0 | 76.07 | ||||||||||||
| 2025-03-07 | 15:42:40 | ZM | 2025-03-07 | 0 | 76.0918 | ||||||||||||
| 2025-03-07 | 15:26:41 | ZM | 2025-03-07 | 0 | 76.369 | ||||||||||||
| 2025-03-07 | 14:55:25 | ZM | 2025-03-07 | 0 | 76.4341 | ||||||||||||
| 2025-03-07 | 14:55:25 | ZM | 2025-03-07 | 0 | 76.435 | ||||||||||||
| 2025-03-07 | 14:29:51 | ZM | 2025-03-07 | 0 | 76.3391 | ||||||||||||
| 2025-03-07 | 14:29:39 | ZM | 2025-03-07 | 0 | 76.3037 | ||||||||||||
| 2025-03-07 | 13:27:29 | ZM | 2025-03-07 | 0 | 75.345 | ||||||||||||
| 2025-03-06 | 13:38:09 | ZM | 2026-01-16 | 316 | 75.6601 | ||||||||||||
| 2025-03-06 | 10:08:43 | ZM | 2025-03-21 | 15 | 76.385 | ||||||||||||
| 2025-03-05 | 15:42:24 | ZM | 2025-03-07 | 2 | 75.4304 | ||||||||||||
| 2025-03-04 | 13:41:04 | ZM | 2025-03-07 | 3 | 74.7497 | ||||||||||||
| 2025-03-04 | 13:36:11 | ZM | 2025-03-07 | 3 | 74.68 | ||||||||||||
| 2025-03-04 | 13:28:51 | ZM | 2025-03-07 | 3 | 74.705 | ||||||||||||
| 2025-03-04 | 11:27:43 | ZM | 2025-03-21 | 17 | 73.8358 | ||||||||||||
| 2025-03-04 | 10:35:53 | ZM | 2025-03-07 | 3 | 73.82 | ||||||||||||
| 2025-03-04 | 10:22:30 | ZM | 2025-05-16 | 73 | 73.0298 | ||||||||||||
| 2025-03-04 | 10:17:56 | ZM | 2025-04-04 | 31 | 72.995 | ||||||||||||
| 2025-03-04 | 09:43:02 | ZM | 2025-03-21 | 17 | 73.525 | ||||||||||||
| 2025-03-03 | 13:31:44 | ZM | 2025-03-07 | 4 | 74.855 | ||||||||||||
| 2025-03-03 | 10:31:39 | ZM | 2025-03-07 | 4 | 75.78 | ||||||||||||
| 2025-03-03 | 10:26:55 | ZM | 2025-03-07 | 4 | 75.71 | ||||||||||||
| 2025-03-03 | 10:26:55 | ZM | 2025-03-07 | 4 | 75.71 | ||||||||||||
| 2025-03-03 | 10:14:24 | ZM | 2025-03-21 | 18 | 75.43 | ||||||||||||
| 2025-03-03 | 10:14:24 | ZM | 2025-03-21 | 18 | 75.425 | ||||||||||||
| 2025-03-03 | 09:48:40 | ZM | 2025-03-14 | 11 | 75.135 | ||||||||||||
| 2025-03-03 | 09:48:40 | ZM | 2025-03-14 | 11 | 75.135 | ||||||||||||
| 2025-02-28 | 14:17:03 | ZM | 2025-04-17 | 48 | 72.55 | ||||||||||||
| 2025-02-28 | 11:01:31 | ZM | 2025-02-28 | 0 | 73.1944 | ||||||||||||
| 2025-02-28 | 09:30:09 | ZM | 2025-02-28 | 0 | 72.79 | ||||||||||||
| 2025-02-28 | 09:30:10 | ZM | 2025-02-28 | 0 | 72.79 | ||||||||||||
| 2025-02-28 | 09:30:01 | ZM | 2025-02-28 | 0 | 72.6997 | ||||||||||||
| 2025-02-28 | 09:30:01 | ZM | 2025-02-28 | 0 | 72.6951 | ||||||||||||
| 2025-02-28 | 09:30:01 | ZM | 2025-02-28 | 0 | 72.6955 | ||||||||||||
| 2025-02-27 | 15:10:15 | ZM | 2025-02-28 | 1 | 73.058 | ||||||||||||
| 2025-02-27 | 14:09:45 | ZM | 2025-09-19 | 204 | 73.62 | ||||||||||||
| 2025-02-27 | 11:33:06 | ZM | 2025-02-28 | 1 | 74.255 | ||||||||||||
| 2025-02-27 | 11:32:18 | ZM | 2025-02-28 | 1 | 74.23 | ||||||||||||
| 2025-02-27 | 10:11:19 | ZM | 2025-02-28 | 1 | 74.2551 | ||||||||||||
| 2025-02-27 | 09:45:32 | ZM | 2025-09-19 | 204 | 73.61 | ||||||||||||
| 2025-02-27 | 09:41:47 | ZM | 2025-02-28 | 1 | 73.2166 | ||||||||||||
| 2025-02-26 | 15:17:39 | ZM | 2025-02-28 | 2 | 74.39 | SSR | |||||||||||
| 2025-02-26 | 15:17:39 | ZM | 2025-02-28 | 2 | 74.39 | SSR | |||||||||||
| 2025-02-26 | 09:49:30 | ZM | 2025-03-21 | 23 | 75.008 | SSR | |||||||||||
| 2025-02-25 | 15:57:43 | ZM | 2025-02-28 | 3 | 74.675 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 15:56:26 | ZM | 2025-02-28 | 3 | 74.7563 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 13:37:59 | ZM | 2025-02-28 | 3 | 73.8112 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 13:20:36 | ZM | 2025-02-28 | 3 | 74.105 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 12:43:11 | ZM | 2025-02-28 | 3 | 74.2336 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 12:30:41 | ZM | 2025-02-28 | 3 | 74.4397 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 12:30:41 | ZM | 2025-02-28 | 3 | 74.44 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:10:15 | ZM | 2025-03-07 | 10 | 73.515 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:10:15 | ZM | 2025-03-14 | 17 | 73.5151 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:01:48 | ZM | 2025-02-28 | 3 | 74.245 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:00:34 | ZM | 2025-02-28 | 3 | 74.625 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:55:38 | ZM | 2025-02-28 | 3 | 75.09 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:40:20 | ZM | 2025-02-28 | 3 | 75.2396 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:39:21 | ZM | 2025-02-28 | 3 | 75.315 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:16:18 | ZM | 2025-02-28 | 3 | 73.59 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:06:24 | ZM | 2025-02-28 | 3 | 73.755 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:46:40 | ZM | 2025-02-28 | 3 | 73.775 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:46:40 | ZM | 2025-02-28 | 3 | 73.775 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:40:09 | ZM | 2025-03-07 | 10 | 73.23 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:40:09 | ZM | 2025-03-07 | 10 | 73.23 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:38:56 | ZM | 2025-03-21 | 24 | 73.622 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:35:42 | ZM | 2025-02-28 | 3 | 74.5451 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:34:00 | ZM | 2025-03-14 | 17 | 75.265 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:34:00 | ZM | 2025-03-14 | 17 | 75.265 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:33:56 | ZM | 2025-02-28 | 3 | 75.295 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:31:48 | ZM | 2025-02-28 | 3 | 75.81 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:30:35 | ZM | 2025-02-28 | 3 | 77.27 | Post-Earnings | |||||||||||
| 2025-02-24 | 15:56:11 | ZM | 2025-02-28 | 4 | 81.2395 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:55:53 | ZM | 2025-02-28 | 4 | 81.1239 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:53:27 | ZM | 2025-02-28 | 4 | 81.235 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:52:16 | ZM | 2025-02-28 | 4 | 81.18 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:51:46 | ZM | 2025-02-28 | 4 | 81.105 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:50:11 | ZM | 2025-06-20 | 116 | 81.37 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:47:12 | ZM | 2025-02-28 | 4 | 81.345 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:46:34 | ZM | 2025-03-14 | 18 | 81.385 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:39:47 | ZM | 2025-02-28 | 4 | 81.495 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:06:59 | ZM | 2025-03-21 | 25 | 81.3448 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:49:25 | ZM | 2025-04-17 | 52 | 81.625 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:03:22 | ZM | 2025-02-28 | 4 | 81.5144 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:03:22 | ZM | 2025-02-28 | 4 | 81.515 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:03:22 | ZM | 2025-02-28 | 4 | 81.515 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:03:22 | ZM | 2025-02-28 | 4 | 81.5144 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:00:31 | ZM | 2026-01-16 | 326 | 80.9213 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:54:46 | ZM | 2025-03-21 | 25 | 81.1205 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:44:41 | ZM | 2025-02-28 | 4 | 81.155 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:44:41 | ZM | 2025-02-28 | 4 | 81.155 | Pre-Earnings | |||||||||||
| 2025-02-24 | 10:36:40 | ZM | 2025-02-28 | 4 | 80.225 | Pre-Earnings | |||||||||||
| 2025-02-24 | 10:01:43 | ZM | 2025-03-21 | 25 | 80.5592 | Pre-Earnings | |||||||||||
| 2025-02-24 | 09:42:09 | ZM | 2025-03-21 | 25 | 81.5984 | Pre-Earnings | |||||||||||
| 2025-02-21 | 14:49:21 | ZM | 2025-04-17 | 55 | 82.53 | ||||||||||||
| 2025-02-21 | 14:49:21 | ZM | 2025-04-17 | 55 | 82.59 | ||||||||||||
| 2025-02-21 | 14:19:02 | ZM | 2025-02-28 | 7 | 82.845 | ||||||||||||
| 2025-02-21 | 13:25:12 | ZM | 2025-02-21 | 0 | 82.9255 | ||||||||||||
| 2025-02-21 | 13:25:12 | ZM | 2025-02-21 | 0 | 82.9255 | ||||||||||||
| 2025-02-21 | 13:00:14 | ZM | 2025-02-21 | 0 | 82.8365 | ||||||||||||
| 2025-02-21 | 12:59:54 | ZM | 2025-03-14 | 21 | 82.625 | ||||||||||||
| 2025-02-21 | 12:51:07 | ZM | 2025-02-21 | 0 | 82.39 | ||||||||||||
| 2025-02-21 | 12:51:07 | ZM | 2025-02-21 | 0 | 82.39 | ||||||||||||
| 2025-02-21 | 12:13:49 | ZM | 2026-01-16 | 329 | 82.5891 | ||||||||||||
| 2025-02-21 | 12:13:49 | ZM | 2026-01-16 | 329 | 82.61 | ||||||||||||
| 2025-02-21 | 11:12:05 | ZM | 2025-06-20 | 119 | 82.975 | ||||||||||||
| 2025-02-21 | 11:12:05 | ZM | 2025-08-15 | 175 | 83.1004 | ||||||||||||
| 2025-02-21 | 11:12:05 | ZM | 2025-06-20 | 119 | 82.975 | ||||||||||||
| 2025-02-21 | 11:10:39 | ZM | 2025-06-20 | 119 | 83.1181 | ||||||||||||
| 2025-02-21 | 11:10:20 | ZM | 2025-06-20 | 119 | 83.161 | ||||||||||||
| 2025-02-21 | 11:10:20 | ZM | 2025-06-20 | 119 | 83.1897 | ||||||||||||
| 2025-02-21 | 10:48:54 | ZM | 2025-03-21 | 28 | 83.2247 | ||||||||||||
| 2025-02-21 | 10:36:23 | ZM | 2025-03-07 | 14 | 83.3699 | ||||||||||||
| 2025-02-21 | 10:27:08 | ZM | 2025-03-21 | 28 | 83.055 | ||||||||||||
| 2025-02-21 | 09:58:39 | ZM | 2025-02-21 | 0 | 84.15 | ||||||||||||
| 2025-02-20 | 14:19:32 | ZM | 2026-01-16 | 330 | 83.1703 | ||||||||||||
| 2025-02-20 | 14:19:30 | ZM | 2026-01-16 | 330 | 83.225 | ||||||||||||
| 2025-02-20 | 09:45:16 | ZM | 2025-02-21 | 1 | 84.755 | ||||||||||||
| 2025-02-19 | 12:16:26 | ZM | 2025-02-21 | 2 | 84.49 | ||||||||||||
| 2025-02-18 | 12:28:12 | ZM | 2025-02-28 | 10 | 84.96 | ||||||||||||
| 2025-02-18 | 09:42:32 | ZM | 2025-02-21 | 3 | 83.8623 | ||||||||||||
| 2025-02-14 | 15:21:21 | ZM | 2025-03-21 | 35 | 84.9461 | ||||||||||||
| 2025-02-14 | 11:22:02 | ZM | 2025-06-20 | 126 | 83.965 | ||||||||||||
| 2025-02-14 | 09:47:17 | ZM | 2025-02-28 | 14 | 84.2148 | ||||||||||||
| 2025-02-13 | 10:46:37 | ZM | 2025-02-14 | 1 | 84.61 | ||||||||||||
| 2025-02-13 | 10:36:15 | ZM | 2025-02-14 | 1 | 84.615 | ||||||||||||
| 2025-02-13 | 10:35:43 | ZM | 2025-02-14 | 1 | 84.6424 | ||||||||||||
| 2025-02-13 | 09:53:09 | ZM | 2025-02-14 | 1 | 83.9738 | ||||||||||||
| 2025-02-13 | 09:40:15 | ZM | 2025-02-14 | 1 | 83.5401 | ||||||||||||
| 2025-02-13 | 09:33:34 | ZM | 2025-02-14 | 1 | 84.51 | ||||||||||||
| 2025-02-13 | 09:33:27 | ZM | 2025-02-14 | 1 | 84.5092 | ||||||||||||
| 2025-02-13 | 09:32:05 | ZM | 2025-02-14 | 1 | 84.1589 | ||||||||||||
| 2025-02-13 | 09:32:05 | ZM | 2025-02-14 | 1 | 84.275 | ||||||||||||
| 2025-02-12 | 13:30:33 | ZM | 2025-03-21 | 37 | 83.175 | ||||||||||||
| 2025-02-11 | 14:29:37 | ZM | 2025-02-21 | 10 | 84.05 | ||||||||||||
| 2025-02-11 | 14:29:37 | ZM | 2025-02-21 | 10 | 84.0485 | ||||||||||||
| 2025-02-10 | 15:59:50 | ZM | 2025-02-28 | 18 | 87.115 | ||||||||||||
| 2025-02-10 | 15:59:50 | ZM | 2025-02-28 | 18 | 87.115 | ||||||||||||
| 2025-02-10 | 15:41:14 | ZM | 2025-02-14 | 4 | 87.545 | ||||||||||||
| 2025-02-10 | 11:19:32 | ZM | 2025-02-28 | 18 | 88.295 | ||||||||||||
| 2025-02-10 | 11:19:13 | ZM | 2025-03-21 | 39 | 88.2151 | ||||||||||||
| 2025-02-07 | 15:16:45 | ZM | 2025-02-14 | 7 | 85.885 | ||||||||||||
| 2025-02-07 | 10:59:17 | ZM | 2025-02-07 | 0 | 86.995 | ||||||||||||
| 2025-02-07 | 10:59:17 | ZM | 2025-02-07 | 0 | 86.995 | ||||||||||||
| 2025-02-06 | 15:03:30 | ZM | 2026-01-16 | 344 | 86.5 | ||||||||||||
| 2025-02-06 | 12:45:43 | ZM | 2025-06-20 | 134 | 86.19 | ||||||||||||
| 2025-02-05 | 10:40:45 | ZM | 2025-02-21 | 16 | 85.825 | ||||||||||||
| 2025-02-04 | 13:49:47 | ZM | 2025-02-14 | 10 | 86.1315 | ||||||||||||
| 2025-02-04 | 13:40:33 | ZM | 2025-03-21 | 45 | 86.31 | ||||||||||||
| 2025-02-04 | 12:51:18 | ZM | 2025-03-21 | 45 | 86.2012 | ||||||||||||
| 2025-02-04 | 12:46:42 | ZM | 2025-02-21 | 17 | 86.07 | ||||||||||||
| 2025-01-31 | 09:49:03 | ZM | 2025-01-31 | 0 | 87.9105 | ||||||||||||
| 2025-01-31 | 09:49:03 | ZM | 2025-01-31 | 0 | 87.9105 | ||||||||||||
| 2025-01-30 | 13:31:20 | ZM | 2025-06-20 | 141 | 87.5899 | ||||||||||||
| 2025-01-30 | 10:08:39 | ZM | 2025-03-21 | 50 | 86.4 | ||||||||||||
| 2025-01-29 | 15:10:58 | ZM | 2025-01-31 | 2 | 87.345 | ||||||||||||
| 2025-01-29 | 15:10:09 | ZM | 2025-01-31 | 2 | 87.32 | ||||||||||||
| 2025-01-29 | 12:19:34 | ZM | 2025-09-19 | 233 | 86.77 | ||||||||||||
| 2025-01-29 | 10:32:06 | ZM | 2026-01-16 | 352 | 86.9847 | ||||||||||||
| 2025-01-29 | 10:13:09 | ZM | 2025-02-21 | 23 | 86.7321 | ||||||||||||
| 2025-01-28 | 15:24:06 | ZM | 2025-02-14 | 17 | 88.77 | ||||||||||||
| 2025-01-28 | 15:23:53 | ZM | 2025-01-31 | 3 | 88.77 | ||||||||||||
| 2025-01-28 | 14:49:52 | ZM | 2026-01-16 | 353 | 88.36 | ||||||||||||
| 2025-01-28 | 14:38:13 | ZM | 2025-01-31 | 3 | 88.335 | ||||||||||||
| 2025-01-28 | 11:47:18 | ZM | 2026-12-18 | 689 | 87.1851 | ||||||||||||
| 2025-01-28 | 11:47:18 | ZM | 2026-12-18 | 689 | 87.185 | ||||||||||||
| 2025-01-28 | 11:30:28 | ZM | 2025-01-31 | 3 | 87.1245 | ||||||||||||
| 2025-01-28 | 11:30:28 | ZM | 2025-01-31 | 3 | 87.1 | ||||||||||||
| 2025-01-28 | 11:05:22 | ZM | 2025-02-21 | 24 | 86.965 | ||||||||||||
| 2025-01-28 | 11:00:29 | ZM | 2025-02-21 | 24 | 87.6549 | ||||||||||||
| 2025-01-28 | 10:20:26 | ZM | 2025-02-21 | 24 | 85.3586 | ||||||||||||
| 2025-01-28 | 10:19:43 | ZM | 2025-01-31 | 3 | 85.2951 | ||||||||||||
| 2025-01-28 | 10:14:09 | ZM | 2025-09-19 | 234 | 85.44 | ||||||||||||
| 2025-01-28 | 09:52:56 | ZM | 2025-02-21 | 24 | 83.6532 | ||||||||||||
| 2025-01-27 | 15:55:03 | ZM | 2026-01-16 | 354 | 81.75 | ||||||||||||
| 2025-01-27 | 15:55:03 | ZM | 2026-01-16 | 354 | 81.755 | ||||||||||||
| 2025-01-27 | 13:12:11 | ZM | 2025-01-31 | 4 | 81.9578 | ||||||||||||
| 2025-01-27 | 10:54:23 | ZM | 2025-05-16 | 109 | 81.935 | ||||||||||||
| 2025-01-27 | 10:25:15 | ZM | 2025-02-07 | 11 | 81.7197 | ||||||||||||
| 2025-01-23 | 13:41:22 | ZM | 2025-01-31 | 8 | 79.7047 | ||||||||||||
| 2025-01-23 | 12:21:42 | ZM | 2025-01-24 | 1 | 79.105 | ||||||||||||
| 2025-01-23 | 11:51:43 | ZM | 2025-03-21 | 57 | 79.17 | ||||||||||||
| 2025-01-22 | 14:06:59 | ZM | 2025-01-31 | 9 | 78.73 | ||||||||||||
| 2025-01-22 | 14:06:04 | ZM | 2025-01-24 | 2 | 78.7241 | ||||||||||||
| 2025-01-22 | 10:07:10 | ZM | 2025-02-21 | 30 | 78.245 | ||||||||||||
| 2025-01-17 | 12:28:56 | ZM | 2025-01-31 | 14 | 78.53 | ||||||||||||
| 2025-01-17 | 11:00:01 | ZM | 2025-02-21 | 35 | 78.75 | ||||||||||||
| 2025-01-17 | 11:00:01 | ZM | 2025-02-21 | 35 | 78.75 | ||||||||||||
| 2025-01-17 | 10:24:13 | ZM | 2025-05-16 | 119 | 78.695 | ||||||||||||
| 2025-01-17 | 09:57:47 | ZM | 2025-01-24 | 7 | 79.425 | ||||||||||||
| 2025-01-17 | 09:33:03 | ZM | 2026-01-16 | 364 | 79.865 | ||||||||||||
| 2025-01-17 | 09:33:03 | ZM | 2026-01-16 | 364 | 79.865 | ||||||||||||
| 2025-01-16 | 14:38:46 | ZM | 2025-01-24 | 8 | 79.79 | ||||||||||||
| 2025-01-16 | 14:30:01 | ZM | 2025-02-07 | 22 | 79.87 | ||||||||||||
| 2025-01-16 | 14:30:01 | ZM | 2025-02-07 | 22 | 79.88 | ||||||||||||
| 2025-01-16 | 14:21:26 | ZM | 2027-01-15 | 729 | 79.905 | ||||||||||||
| 2025-01-16 | 13:57:13 | ZM | 2025-01-17 | 1 | 79.815 | ||||||||||||
| 2025-01-16 | 10:15:13 | ZM | 2025-01-17 | 1 | 79.465 | ||||||||||||
| 2025-01-15 | 10:37:08 | ZM | 2025-02-21 | 37 | 80.155 | ||||||||||||
| 2025-01-15 | 10:29:13 | ZM | 2025-02-21 | 37 | 80.42 | ||||||||||||
| 2025-01-15 | 09:53:36 | ZM | 2025-01-17 | 2 | 80.65 | ||||||||||||
| 2025-01-15 | 09:53:37 | ZM | 2025-01-17 | 2 | 80.6697 | ||||||||||||
| 2025-01-15 | 09:51:04 | ZM | 2025-02-21 | 37 | 80.675 | ||||||||||||
| 2025-01-15 | 09:50:23 | ZM | 2025-01-17 | 2 | 80.685 | ||||||||||||
| 2025-01-15 | 09:49:44 | ZM | 2025-02-28 | 44 | 80.665 | ||||||||||||
| 2025-01-15 | 09:48:31 | ZM | 2025-01-17 | 2 | 80.5452 | ||||||||||||
| 2025-01-15 | 09:44:52 | ZM | 2025-02-21 | 37 | 80.31 | ||||||||||||
| 2025-01-15 | 09:44:39 | ZM | 2025-01-17 | 2 | 80.3 | ||||||||||||
| 2025-01-15 | 09:44:39 | ZM | 2025-01-17 | 2 | 80.295 | ||||||||||||
| 2025-01-14 | 09:30:03 | ZM | 2025-01-17 | 3 | 79.54 | ||||||||||||
| 2025-01-13 | 15:02:22 | ZM | 2025-01-17 | 4 | 78.955 | ||||||||||||
| 2025-01-13 | 15:02:22 | ZM | 2025-01-17 | 4 | 78.97 | ||||||||||||
| 2025-01-13 | 15:02:22 | ZM | 2025-01-17 | 4 | 78.935 | ||||||||||||
| 2025-01-13 | 14:54:01 | ZM | 2025-01-17 | 4 | 78.865 | ||||||||||||
| 2025-01-13 | 11:46:01 | ZM | 2025-01-17 | 4 | 79.04 | ||||||||||||
| 2025-01-13 | 11:34:48 | ZM | 2025-01-17 | 4 | 79.105 | ||||||||||||
| 2025-01-08 | 15:40:19 | ZM | 2025-02-21 | 44 | 79.6111 | ||||||||||||
| 2025-01-08 | 15:21:11 | ZM | 2025-02-21 | 44 | 79.635 | ||||||||||||
| 2025-01-08 | 10:44:27 | ZM | 2025-05-16 | 128 | 79.81 | ||||||||||||
| 2025-01-08 | 10:44:27 | ZM | 2025-05-16 | 128 | 79.81 | ||||||||||||
| 2025-01-08 | 10:44:27 | ZM | 2025-05-16 | 128 | 79.81 | ||||||||||||
| 2025-01-07 | 15:53:38 | ZM | 2025-02-21 | 45 | 80.555 | ||||||||||||
| 2025-01-07 | 15:49:49 | ZM | 2025-02-21 | 45 | 80.395 | ||||||||||||
| 2025-01-07 | 15:49:49 | ZM | 2025-02-21 | 45 | 80.365 | ||||||||||||
| 2025-01-07 | 15:33:06 | ZM | 2025-01-17 | 10 | 80.29 | ||||||||||||
| 2025-01-07 | 10:49:33 | ZM | 2025-01-17 | 10 | 81.59 | ||||||||||||
| 2025-01-07 | 10:49:24 | ZM | 2025-01-17 | 10 | 81.59 | ||||||||||||
| 2025-01-06 | 13:26:53 | ZM | 2025-05-16 | 130 | 82.8 | ||||||||||||
| 2025-01-06 | 13:26:53 | ZM | 2025-05-16 | 130 | 82.8 | ||||||||||||
| 2025-01-06 | 13:20:21 | ZM | 2025-05-16 | 130 | 82.705 | ||||||||||||
| 2025-01-06 | 11:22:44 | ZM | 2025-02-21 | 46 | 83.65 | ||||||||||||
| 2025-01-06 | 10:49:34 | ZM | 2025-02-21 | 46 | 83.7297 | ||||||||||||
| 2025-01-06 | 10:49:34 | ZM | 2025-02-21 | 46 | 83.775 | ||||||||||||
| 2025-01-06 | 10:49:34 | ZM | 2025-02-21 | 46 | 83.7297 | ||||||||||||
| 2025-01-03 | 15:05:18 | ZM | 2026-01-16 | 378 | 82.525 | ||||||||||||
| 2025-01-03 | 15:05:18 | ZM | 2026-01-16 | 378 | 82.5202 | ||||||||||||
| 2025-01-03 | 15:05:18 | ZM | 2026-01-16 | 378 | 82.525 | ||||||||||||
| 2025-01-03 | 11:32:58 | ZM | 2025-01-17 | 14 | 82.2 | ||||||||||||
| 2025-01-03 | 11:20:56 | ZM | 2025-01-03 | 0 | 81.935 | ||||||||||||
| 2025-01-02 | 14:03:15 | ZM | 2025-01-17 | 15 | 81.3079 | ||||||||||||
| 2025-01-02 | 12:31:13 | ZM | 2025-01-03 | 1 | 81.2498 | ||||||||||||
| 2024-12-30 | 10:15:46 | ZM | 2025-01-17 | 18 | 82.01 | ||||||||||||
| 2024-12-30 | 10:15:46 | ZM | 2025-01-17 | 18 | 81.9949 | ||||||||||||
| 2024-12-30 | 10:15:46 | ZM | 2025-01-17 | 18 | 82.025 | ||||||||||||
| 2024-12-30 | 09:46:55 | ZM | 2025-01-17 | 18 | 82.0961 | ||||||||||||
| 2024-12-30 | 09:46:55 | ZM | 2025-01-17 | 18 | 82.0501 | ||||||||||||
| 2024-12-30 | 09:36:34 | ZM | 2025-01-17 | 18 | 82.47 | ||||||||||||
| 2024-12-27 | 12:58:57 | ZM | 2025-01-31 | 35 | 83.58 | ||||||||||||
| 2024-12-27 | 11:56:11 | ZM | 2025-01-03 | 7 | 83.1847 | ||||||||||||
| 2024-12-27 | 11:27:28 | ZM | 2025-01-17 | 21 | 83.3786 | ||||||||||||
| 2024-12-27 | 11:15:50 | ZM | 2025-01-17 | 21 | 83.3948 | ||||||||||||
| 2024-12-27 | 10:49:51 | ZM | 2025-01-17 | 21 | 83.595 | ||||||||||||
| 2024-12-27 | 10:49:51 | ZM | 2025-01-17 | 21 | 83.595 | ||||||||||||
| 2024-12-27 | 10:16:12 | ZM | 2025-01-17 | 21 | 83.01 | ||||||||||||
| 2024-12-27 | 09:39:09 | ZM | 2025-01-17 | 21 | 84.1549 | ||||||||||||
| 2024-12-27 | 09:39:09 | ZM | 2025-01-17 | 21 | 84.1549 | ||||||||||||
| 2024-12-27 | 09:35:53 | ZM | 2025-01-03 | 7 | 84.2751 | ||||||||||||
| 2024-12-27 | 09:35:53 | ZM | 2025-01-03 | 7 | 84.2506 | ||||||||||||
| 2024-12-26 | 12:19:43 | ZM | 2025-01-03 | 8 | 86.0 | ||||||||||||
| 2024-12-26 | 12:19:43 | ZM | 2025-01-03 | 8 | 86.0 | ||||||||||||
| 2024-12-26 | 12:18:02 | ZM | 2025-01-03 | 8 | 85.76 | ||||||||||||
| 2024-12-26 | 12:08:11 | ZM | 2025-03-21 | 85 | 85.675 | ||||||||||||
| 2024-12-23 | 09:43:04 | ZM | 2025-01-17 | 25 | 84.875 | ||||||||||||
| 2024-12-20 | 15:52:25 | ZM | 2025-01-17 | 28 | 85.28 | ||||||||||||
| 2024-12-20 | 15:08:34 | ZM | 2024-12-20 | 0 | 85.425 | ||||||||||||
| 2024-12-20 | 15:08:34 | ZM | 2024-12-20 | 0 | 85.5247 | ||||||||||||
| 2024-12-20 | 15:05:26 | ZM | 2025-02-21 | 63 | 85.5549 | ||||||||||||
| 2024-12-20 | 13:19:36 | ZM | 2024-12-27 | 7 | 85.565 | ||||||||||||
| 2024-12-20 | 12:33:01 | ZM | 2024-12-27 | 7 | 85.73 | ||||||||||||
| 2024-12-20 | 11:39:46 | ZM | 2024-12-20 | 0 | 85.9148 | ||||||||||||
| 2024-12-20 | 11:21:10 | ZM | 2024-12-27 | 7 | 85.69 | ||||||||||||
| 2024-12-20 | 11:06:54 | ZM | 2025-01-17 | 28 | 85.525 | ||||||||||||
| 2024-12-18 | 15:39:13 | ZM | 2025-01-17 | 30 | 82.1568 | ||||||||||||
| 2024-12-18 | 15:18:46 | ZM | 2025-01-17 | 30 | 82.9003 | ||||||||||||
| 2024-12-18 | 11:35:15 | ZM | 2024-12-20 | 2 | 85.47 | ||||||||||||
| 2024-12-18 | 11:34:31 | ZM | 2024-12-20 | 2 | 85.44 | ||||||||||||
| 2024-12-17 | 13:11:32 | ZM | 2024-12-27 | 10 | 84.165 | ||||||||||||
| 2024-12-17 | 13:11:26 | ZM | 2024-12-20 | 3 | 84.16 | ||||||||||||
| 2024-12-17 | 10:25:56 | ZM | 2024-12-27 | 10 | 82.805 | ||||||||||||
| 2024-12-17 | 10:25:38 | ZM | 2024-12-20 | 3 | 82.825 | ||||||||||||
| 2024-12-17 | 10:09:25 | ZM | 2024-12-20 | 3 | 82.725 | ||||||||||||
| 2024-12-17 | 10:08:19 | ZM | 2024-12-20 | 3 | 82.68 | ||||||||||||
| 2024-12-17 | 09:54:52 | ZM | 2024-12-27 | 10 | 82.7747 | ||||||||||||
| 2024-12-17 | 09:54:52 | ZM | 2024-12-27 | 10 | 82.7747 | ||||||||||||
| 2024-12-16 | 12:38:53 | ZM | 2026-01-16 | 396 | 83.47 | ||||||||||||
| 2024-12-16 | 12:11:27 | ZM | 2025-01-17 | 32 | 83.66 | ||||||||||||
| 2024-12-16 | 12:11:27 | ZM | 2025-01-17 | 32 | 83.66 | ||||||||||||
| 2024-12-16 | 12:08:32 | ZM | 2025-01-17 | 32 | 83.72 | ||||||||||||
| 2024-12-16 | 11:43:55 | ZM | 2024-12-27 | 11 | 83.9303 | ||||||||||||
| 2024-12-16 | 11:21:44 | ZM | 2025-01-17 | 32 | 84.12 | ||||||||||||
| 2024-12-16 | 11:21:44 | ZM | 2025-01-17 | 32 | 84.12 | ||||||||||||
| 2024-12-16 | 11:07:53 | ZM | 2024-12-27 | 11 | 84.055 | ||||||||||||
| 2024-12-13 | 14:56:08 | ZM | 2024-12-20 | 7 | 83.6451 | ||||||||||||
| 2024-12-13 | 14:52:57 | ZM | 2024-12-20 | 7 | 83.555 | ||||||||||||
| 2024-12-13 | 14:52:57 | ZM | 2024-12-20 | 7 | 83.545 | ||||||||||||
| 2024-12-13 | 13:55:25 | ZM | 2025-01-17 | 35 | 83.805 | ||||||||||||
| 2024-12-13 | 13:55:25 | ZM | 2025-01-17 | 35 | 83.6504 | ||||||||||||
| 2024-12-13 | 13:54:12 | ZM | 2025-01-17 | 35 | 83.835 | ||||||||||||
| 2024-12-13 | 13:52:37 | ZM | 2025-01-17 | 35 | 83.945 | ||||||||||||
| 2024-12-13 | 13:52:37 | ZM | 2025-01-17 | 35 | 83.902 | ||||||||||||
| 2024-12-13 | 13:52:37 | ZM | 2025-01-17 | 35 | 83.945 | ||||||||||||
| 2024-12-13 | 13:50:56 | ZM | 2025-01-17 | 35 | 83.9077 | ||||||||||||
| 2024-12-13 | 13:48:08 | ZM | 2025-02-21 | 70 | 83.89 | ||||||||||||
| 2024-12-13 | 13:45:49 | ZM | 2025-01-17 | 35 | 84.09 | ||||||||||||
| 2024-12-13 | 13:45:50 | ZM | 2025-01-17 | 35 | 84.0642 | ||||||||||||
| 2024-12-13 | 13:45:50 | ZM | 2025-01-17 | 35 | 84.0611 | ||||||||||||
| 2024-12-13 | 13:44:57 | ZM | 2025-01-17 | 35 | 84.1153 | ||||||||||||
| 2024-12-13 | 13:44:57 | ZM | 2025-01-17 | 35 | 84.08 | ||||||||||||
| 2024-12-13 | 13:44:57 | ZM | 2025-01-17 | 35 | 84.08 | ||||||||||||
| 2024-12-13 | 13:44:57 | ZM | 2025-01-17 | 35 | 84.0792 | ||||||||||||
| 2024-12-13 | 13:40:27 | ZM | 2025-01-17 | 35 | 84.295 | ||||||||||||
| 2024-12-13 | 13:40:27 | ZM | 2025-01-17 | 35 | 84.295 | ||||||||||||
| 2024-12-13 | 13:40:27 | ZM | 2025-01-17 | 35 | 84.295 | ||||||||||||
| 2024-12-13 | 13:14:51 | ZM | 2024-12-13 | 0 | 84.5206 | ||||||||||||
| 2024-12-13 | 12:51:29 | ZM | 2024-12-27 | 14 | 84.74 | ||||||||||||
| 2024-12-13 | 10:50:14 | ZM | 2025-01-03 | 21 | 85.38 | ||||||||||||
| 2024-12-13 | 10:47:43 | ZM | 2025-01-17 | 35 | 85.2 | ||||||||||||
| 2024-12-13 | 10:46:48 | ZM | 2025-01-10 | 28 | 85.16 | ||||||||||||
| 2024-12-13 | 10:42:17 | ZM | 2025-01-17 | 35 | 85.4 | ||||||||||||
| 2024-12-13 | 10:12:38 | ZM | 2025-01-03 | 21 | 85.7142 | ||||||||||||
| 2024-12-13 | 10:05:18 | ZM | 2024-12-27 | 14 | 85.91 | ||||||||||||
| 2024-12-13 | 10:05:18 | ZM | 2024-12-27 | 14 | 85.91 | ||||||||||||
| 2024-12-13 | 09:41:07 | ZM | 2024-12-27 | 14 | 86.915 | ||||||||||||
| 2024-12-12 | 15:46:25 | ZM | 2025-01-17 | 36 | 87.09 | ||||||||||||
| 2024-12-12 | 15:36:43 | ZM | 2024-12-20 | 8 | 87.11 | ||||||||||||
| 2024-12-12 | 14:50:00 | ZM | 2025-01-03 | 22 | 86.9051 | ||||||||||||
| 2024-12-12 | 10:45:35 | ZM | 2025-01-17 | 36 | 86.3949 | ||||||||||||
| 2024-12-11 | 15:57:52 | ZM | 2025-01-17 | 37 | 86.555 | ||||||||||||
| 2024-12-11 | 15:34:34 | ZM | 2027-01-15 | 765 | 86.63 | ||||||||||||
| 2024-12-11 | 15:33:50 | ZM | 2026-01-16 | 401 | 86.62 | ||||||||||||
| 2024-12-11 | 13:05:24 | ZM | 2025-01-17 | 37 | 86.1299 | ||||||||||||
| 2024-12-11 | 13:04:26 | ZM | 2024-12-20 | 9 | 85.9904 | ||||||||||||
| 2024-12-11 | 13:01:07 | ZM | 2024-12-13 | 2 | 86.1436 | ||||||||||||
| 2024-12-11 | 13:01:07 | ZM | 2024-12-13 | 2 | 86.1549 | ||||||||||||
| 2024-12-11 | 13:00:02 | ZM | 2024-12-13 | 2 | 85.8951 | ||||||||||||
| 2024-12-11 | 11:50:10 | ZM | 2024-12-13 | 2 | 85.41 | ||||||||||||
| 2024-12-11 | 11:05:09 | ZM | 2025-01-17 | 37 | 84.725 | ||||||||||||
| 2024-12-11 | 11:05:09 | ZM | 2025-01-17 | 37 | 84.725 | ||||||||||||
| 2024-12-11 | 11:04:06 | ZM | 2025-01-17 | 37 | 84.795 | ||||||||||||
| 2024-12-11 | 09:53:57 | ZM | 2025-03-21 | 100 | 84.7499 | ||||||||||||
| 2024-12-11 | 09:53:57 | ZM | 2025-03-21 | 100 | 84.75 | ||||||||||||
| 2024-12-11 | 09:52:42 | ZM | 2025-03-21 | 100 | 84.79 | ||||||||||||
| 2024-12-11 | 09:42:41 | ZM | 2025-03-21 | 100 | 84.885 | ||||||||||||
| 2024-12-10 | 15:28:38 | ZM | 2024-12-13 | 3 | 83.7553 | ||||||||||||
| 2024-12-10 | 14:31:58 | ZM | 2025-01-17 | 38 | 84.185 | ||||||||||||
| 2024-12-10 | 14:10:00 | ZM | 2024-12-27 | 17 | 84.31 | ||||||||||||
| 2024-12-10 | 14:10:00 | ZM | 2024-12-27 | 17 | 84.31 | ||||||||||||
| 2024-12-10 | 13:11:22 | ZM | 2024-12-27 | 17 | 84.625 | ||||||||||||
| 2024-12-10 | 13:02:42 | ZM | 2024-12-27 | 17 | 85.08 | ||||||||||||
| 2024-12-10 | 13:02:42 | ZM | 2024-12-27 | 17 | 85.03 | ||||||||||||
| 2024-12-10 | 13:00:26 | ZM | 2025-01-17 | 38 | 85.04 | ||||||||||||
| 2024-12-10 | 10:13:14 | ZM | 2025-02-21 | 73 | 85.355 | ||||||||||||
| 2024-12-10 | 10:12:44 | ZM | 2024-12-20 | 10 | 85.405 | ||||||||||||
| 2024-12-10 | 09:57:01 | ZM | 2024-12-20 | 10 | 84.5648 | ||||||||||||
| 2024-12-09 | 14:52:22 | ZM | 2024-12-27 | 18 | 85.885 | ||||||||||||
| 2024-12-09 | 14:17:28 | ZM | 2025-01-17 | 39 | 85.905 | ||||||||||||
| 2024-12-09 | 14:17:28 | ZM | 2025-01-17 | 39 | 85.905 | ||||||||||||
| 2024-12-09 | 14:01:23 | ZM | 2025-01-17 | 39 | 86.025 | ||||||||||||
| 2024-12-09 | 12:08:14 | ZM | 2024-12-20 | 11 | 86.53 | ||||||||||||
| 2024-12-09 | 11:42:50 | ZM | 2025-01-17 | 39 | 86.7402 | ||||||||||||
| 2024-12-09 | 11:42:50 | ZM | 2025-01-17 | 39 | 86.745 | ||||||||||||
| 2024-12-09 | 10:58:59 | ZM | 2025-01-17 | 39 | 86.42 | ||||||||||||
| 2024-12-09 | 10:54:03 | ZM | 2024-12-13 | 4 | 86.6648 | ||||||||||||
| 2024-12-09 | 10:35:03 | ZM | 2025-01-17 | 39 | 86.7996 | ||||||||||||
| 2024-12-09 | 10:35:03 | ZM | 2025-01-17 | 39 | 86.8089 | ||||||||||||
| 2024-12-09 | 10:24:08 | ZM | 2025-01-17 | 39 | 87.0597 | ||||||||||||
| 2024-12-09 | 10:24:08 | ZM | 2025-01-17 | 39 | 87.0995 | ||||||||||||
| 2024-12-09 | 10:24:08 | ZM | 2025-01-17 | 39 | 87.0597 | ||||||||||||
| 2024-12-09 | 10:22:57 | ZM | 2025-01-17 | 39 | 87.0406 | ||||||||||||
| 2024-12-09 | 10:21:58 | ZM | 2025-01-17 | 39 | 87.1451 | ||||||||||||
| 2024-12-09 | 10:17:43 | ZM | 2025-01-17 | 39 | 87.195 | ||||||||||||
| 2024-12-09 | 10:17:43 | ZM | 2025-01-17 | 39 | 87.1773 | ||||||||||||
| 2024-12-09 | 10:17:35 | ZM | 2025-01-17 | 39 | 87.225 | ||||||||||||
| 2024-12-09 | 10:16:39 | ZM | 2024-12-20 | 11 | 87.39 | ||||||||||||
| 2024-12-09 | 09:52:34 | ZM | 2024-12-27 | 18 | 87.09 | ||||||||||||
| 2024-12-09 | 09:50:06 | ZM | 2024-12-27 | 18 | 86.705 | ||||||||||||
| 2024-12-09 | 09:41:57 | ZM | 2024-12-27 | 18 | 86.81 | ||||||||||||
| 2024-12-09 | 09:40:49 | ZM | 2024-12-27 | 18 | 86.935 | ||||||||||||
| 2024-12-09 | 09:40:49 | ZM | 2024-12-27 | 18 | 86.935 | ||||||||||||
| 2024-12-06 | 13:32:12 | ZM | 2024-12-06 | 0 | 86.28 | ||||||||||||
| 2024-12-06 | 12:44:58 | ZM | 2025-01-17 | 42 | 86.4893 | ||||||||||||
| 2024-12-06 | 12:44:59 | ZM | 2025-01-17 | 42 | 86.46 | ||||||||||||
| 2024-12-06 | 12:05:36 | ZM | 2024-12-06 | 0 | 86.335 | ||||||||||||
| 2024-12-06 | 11:17:20 | ZM | 2024-12-13 | 7 | 86.395 | ||||||||||||
| 2024-12-06 | 11:09:25 | ZM | 2025-01-17 | 42 | 86.1542 | ||||||||||||
| 2024-12-06 | 11:07:58 | ZM | 2024-12-13 | 7 | 86.035 | ||||||||||||
| 2024-12-06 | 11:01:13 | ZM | 2025-01-17 | 42 | 86.15 | ||||||||||||
| 2024-12-06 | 10:39:17 | ZM | 2024-12-20 | 14 | 86.05 | ||||||||||||
| 2024-12-06 | 10:38:37 | ZM | 2024-12-20 | 14 | 85.935 | ||||||||||||
| 2024-12-06 | 10:38:37 | ZM | 2024-12-20 | 14 | 85.935 | ||||||||||||
| 2024-12-06 | 10:38:24 | ZM | 2024-12-13 | 7 | 85.925 | ||||||||||||
| 2024-12-06 | 10:38:20 | ZM | 2024-12-13 | 7 | 85.85 | ||||||||||||
| 2024-12-06 | 10:38:17 | ZM | 2024-12-13 | 7 | 85.805 | ||||||||||||
| 2024-12-05 | 13:17:41 | ZM | 2025-01-17 | 43 | 83.645 | ||||||||||||
| 2024-12-05 | 12:30:59 | ZM | 2024-12-27 | 22 | 84.215 | ||||||||||||
| 2024-12-05 | 09:58:54 | ZM | 2024-12-20 | 15 | 84.59 | ||||||||||||
| 2024-12-04 | 15:57:00 | ZM | 2025-01-17 | 44 | 83.5653 | ||||||||||||
| 2024-12-04 | 15:18:47 | ZM | 2025-01-17 | 44 | 83.405 | ||||||||||||
| 2024-12-04 | 14:06:29 | ZM | 2025-03-21 | 107 | 83.45 | ||||||||||||
| 2024-12-04 | 14:00:00 | ZM | 2024-12-06 | 2 | 83.615 | ||||||||||||
| 2024-12-04 | 12:38:06 | ZM | 2025-01-17 | 44 | 83.645 | ||||||||||||
| 2024-12-04 | 12:38:06 | ZM | 2025-01-17 | 44 | 83.645 | ||||||||||||
| 2024-12-04 | 12:26:08 | ZM | 2024-12-06 | 2 | 84.0926 | ||||||||||||
| 2024-12-04 | 11:06:59 | ZM | 2025-01-03 | 30 | 83.5159 | ||||||||||||
| 2024-12-04 | 11:06:40 | ZM | 2025-01-17 | 44 | 83.5668 | ||||||||||||
| 2024-12-04 | 11:03:01 | ZM | 2024-12-06 | 2 | 83.7 | ||||||||||||
| 2024-12-04 | 11:01:09 | ZM | 2024-12-13 | 9 | 83.7503 | ||||||||||||
| 2024-12-04 | 10:52:23 | ZM | 2024-12-20 | 16 | 83.84 | ||||||||||||
| 2024-12-03 | 14:42:21 | ZM | 2025-01-17 | 45 | 82.165 | ||||||||||||
| 2024-12-03 | 14:40:34 | ZM | 2024-12-06 | 3 | 82.21 | ||||||||||||
| 2024-12-03 | 14:25:08 | ZM | 2025-01-17 | 45 | 82.165 | ||||||||||||
| 2024-12-03 | 14:25:09 | ZM | 2025-01-17 | 45 | 82.165 | ||||||||||||
| 2024-12-03 | 14:03:19 | ZM | 2025-01-17 | 45 | 82.265 | ||||||||||||
| 2024-12-03 | 12:13:49 | ZM | 2024-12-06 | 3 | 82.48 | ||||||||||||
| 2024-12-03 | 11:17:48 | ZM | 2025-01-17 | 45 | 82.16 | ||||||||||||
| 2024-12-03 | 11:17:48 | ZM | 2025-01-17 | 45 | 82.16 | ||||||||||||
| 2024-12-03 | 11:17:48 | ZM | 2025-01-17 | 45 | 82.16 | ||||||||||||
| 2024-12-03 | 10:00:33 | ZM | 2024-12-20 | 17 | 82.145 | ||||||||||||
| 2024-12-02 | 15:52:00 | ZM | 2024-12-20 | 18 | 83.405 | ||||||||||||
| 2024-12-02 | 14:47:10 | ZM | 2025-01-17 | 46 | 82.965 | ||||||||||||
| 2024-12-02 | 14:43:23 | ZM | 2025-01-17 | 46 | 83.005 | ||||||||||||
| 2024-12-02 | 14:42:47 | ZM | 2025-01-17 | 46 | 83.02 | ||||||||||||
| 2024-12-02 | 14:42:47 | ZM | 2025-01-17 | 46 | 83.0 | ||||||||||||
| 2024-12-02 | 14:42:47 | ZM | 2025-01-17 | 46 | 83.015 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.07 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.055 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.055 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.0546 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.05 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.05 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.05 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.05 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.05 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.05 | ||||||||||||
| 2024-12-02 | 14:41:12 | ZM | 2025-01-17 | 46 | 83.07 | ||||||||||||
| 2024-12-02 | 14:40:11 | ZM | 2025-01-17 | 46 | 83.115 | ||||||||||||
| 2024-12-02 | 14:40:11 | ZM | 2025-01-17 | 46 | 83.105 | ||||||||||||
| 2024-12-02 | 14:40:11 | ZM | 2025-01-17 | 46 | 83.105 | ||||||||||||
| 2024-12-02 | 14:40:11 | ZM | 2025-01-17 | 46 | 83.105 | ||||||||||||
| 2024-12-02 | 14:40:11 | ZM | 2025-01-17 | 46 | 83.105 | ||||||||||||
| 2024-12-02 | 14:39:32 | ZM | 2025-01-17 | 46 | 83.16 | ||||||||||||
| 2024-12-02 | 14:39:32 | ZM | 2025-01-17 | 46 | 83.1406 | ||||||||||||
| 2024-12-02 | 14:39:32 | ZM | 2025-01-17 | 46 | 83.15 | ||||||||||||
| 2024-12-02 | 14:39:32 | ZM | 2025-01-17 | 46 | 83.15 | ||||||||||||
| 2024-12-02 | 14:39:32 | ZM | 2025-01-17 | 46 | 83.15 | ||||||||||||
| 2024-12-02 | 14:39:32 | ZM | 2025-01-17 | 46 | 83.155 | ||||||||||||
| 2024-12-02 | 14:31:33 | ZM | 2025-01-17 | 46 | 83.115 | ||||||||||||
| 2024-12-02 | 14:31:08 | ZM | 2025-01-17 | 46 | 83.16 | ||||||||||||
| 2024-12-02 | 14:31:08 | ZM | 2025-01-17 | 46 | 83.1506 | ||||||||||||
| 2024-12-02 | 14:31:08 | ZM | 2025-01-17 | 46 | 83.16 | ||||||||||||
| 2024-12-02 | 14:31:08 | ZM | 2025-01-17 | 46 | 83.16 | ||||||||||||
| 2024-12-02 | 14:31:08 | ZM | 2025-01-17 | 46 | 83.16 | ||||||||||||
| 2024-12-02 | 14:31:08 | ZM | 2025-01-17 | 46 | 83.16 | ||||||||||||
| 2024-12-02 | 14:31:08 | ZM | 2025-01-17 | 46 | 83.16 | ||||||||||||
| 2024-12-02 | 14:30:34 | ZM | 2025-01-17 | 46 | 83.185 | ||||||||||||
| 2024-12-02 | 14:30:34 | ZM | 2025-01-17 | 46 | 83.185 | ||||||||||||
| 2024-12-02 | 14:30:01 | ZM | 2025-01-17 | 46 | 83.195 | ||||||||||||
| 2024-12-02 | 14:28:26 | ZM | 2025-01-17 | 46 | 83.195 | ||||||||||||
| 2024-12-02 | 14:27:23 | ZM | 2025-01-17 | 46 | 83.225 | ||||||||||||
| 2024-12-02 | 14:27:02 | ZM | 2026-01-16 | 410 | 83.225 | ||||||||||||
| 2024-12-02 | 14:27:02 | ZM | 2026-01-16 | 410 | 83.225 | ||||||||||||
| 2024-12-02 | 14:26:52 | ZM | 2025-01-17 | 46 | 83.235 | ||||||||||||
| 2024-12-02 | 14:26:38 | ZM | 2025-01-17 | 46 | 83.235 | ||||||||||||
| 2024-12-02 | 14:25:43 | ZM | 2025-01-17 | 46 | 83.235 | ||||||||||||
| 2024-12-02 | 14:25:19 | ZM | 2025-01-17 | 46 | 83.25 | ||||||||||||
| 2024-12-02 | 14:24:52 | ZM | 2025-01-17 | 46 | 83.255 | ||||||||||||
| 2024-12-02 | 13:17:29 | ZM | 2026-01-16 | 410 | 83.5951 | ||||||||||||
| 2024-12-02 | 13:17:29 | ZM | 2026-01-16 | 410 | 83.595 | ||||||||||||
| 2024-12-02 | 13:17:29 | ZM | 2024-12-20 | 18 | 83.645 | ||||||||||||
| 2024-12-02 | 12:39:16 | ZM | 2025-03-21 | 109 | 84.06 | ||||||||||||
| 2024-12-02 | 11:54:29 | ZM | 2024-12-20 | 18 | 83.99 | ||||||||||||
| 2024-12-02 | 10:21:40 | ZM | 2024-12-20 | 18 | 84.76 | ||||||||||||
| 2024-12-02 | 10:18:24 | ZM | 2025-03-21 | 109 | 84.585 | ||||||||||||
| 2024-12-02 | 10:16:11 | ZM | 2024-12-06 | 4 | 84.31 | ||||||||||||
| 2024-12-02 | 09:53:47 | ZM | 2025-05-16 | 165 | 83.095 | ||||||||||||
| 2024-12-02 | 09:46:23 | ZM | 2025-03-21 | 109 | 82.5551 | ||||||||||||
| 2024-12-02 | 09:43:29 | ZM | 2025-05-16 | 165 | 82.59 | ||||||||||||
| 2024-12-02 | 09:42:54 | ZM | 2025-05-16 | 165 | 82.61 | ||||||||||||
| 2024-12-02 | 09:34:59 | ZM | 2025-09-19 | 291 | 82.335 | ||||||||||||
| 2024-12-02 | 09:34:59 | ZM | 2025-09-19 | 291 | 82.335 | ||||||||||||
| 2024-12-02 | 09:34:27 | ZM | 2025-06-20 | 200 | 82.585 | ||||||||||||
| 2024-12-02 | 09:34:27 | ZM | 2025-06-20 | 200 | 82.585 | ||||||||||||
| 2024-12-02 | 09:33:56 | ZM | 2025-05-16 | 165 | 82.915 | ||||||||||||
| 2024-12-02 | 09:33:25 | ZM | 2025-06-20 | 200 | 82.87 | ||||||||||||
| 2024-12-02 | 09:33:25 | ZM | 2025-06-20 | 200 | 82.87 | ||||||||||||
| 2024-12-02 | 09:33:25 | ZM | 2025-06-20 | 200 | 82.87 | ||||||||||||
| 2024-11-29 | 12:37:59 | ZM | 2025-01-17 | 49 | 82.66 | ||||||||||||
| 2024-11-29 | 12:20:45 | ZM | 2025-01-17 | 49 | 82.475 | ||||||||||||
| 2024-11-29 | 11:48:20 | ZM | 2024-11-29 | 0 | 82.79 | ||||||||||||
| 2024-11-29 | 10:18:43 | ZM | 2026-01-16 | 413 | 83.125 | ||||||||||||
| 2024-11-29 | 09:51:24 | ZM | 2024-11-29 | 0 | 83.685 | ||||||||||||
| 2024-11-29 | 09:51:24 | ZM | 2024-11-29 | 0 | 83.6893 | ||||||||||||
| 2024-11-29 | 09:38:30 | ZM | 2024-11-29 | 0 | 84.3404 | ||||||||||||
| 2024-11-29 | 09:38:30 | ZM | 2024-11-29 | 0 | 84.34 | ||||||||||||
| 2024-11-29 | 09:37:23 | ZM | 2024-11-29 | 0 | 84.66 | ||||||||||||
| 2024-11-29 | 09:36:09 | ZM | 2025-01-17 | 49 | 84.9 | ||||||||||||
| 2024-11-29 | 09:31:23 | ZM | 2024-11-29 | 0 | 85.3257 | ||||||||||||
| 2024-11-29 | 09:31:11 | ZM | 2024-11-29 | 0 | 85.495 | ||||||||||||
| 2024-11-27 | 15:51:03 | ZM | 2024-11-29 | 2 | 85.465 | ||||||||||||
| 2024-11-27 | 15:50:38 | ZM | 2025-06-20 | 205 | 85.4703 | ||||||||||||
| 2024-11-27 | 15:50:38 | ZM | 2025-06-20 | 205 | 85.4703 | ||||||||||||
| 2024-11-27 | 15:19:39 | ZM | 2024-12-20 | 23 | 85.46 | ||||||||||||
| 2024-11-27 | 15:14:31 | ZM | 2024-11-29 | 2 | 85.395 | ||||||||||||
| 2024-11-27 | 14:53:21 | ZM | 2024-11-29 | 2 | 85.635 | ||||||||||||
| 2024-11-27 | 14:53:20 | ZM | 2025-02-21 | 86 | 85.62 | ||||||||||||
| 2024-11-27 | 14:53:21 | ZM | 2024-11-29 | 2 | 85.63 | ||||||||||||
| 2024-11-27 | 14:35:40 | ZM | 2024-11-29 | 2 | 85.135 | ||||||||||||
| 2024-11-27 | 13:55:31 | ZM | 2024-12-20 | 23 | 85.345 | ||||||||||||
| 2024-11-27 | 13:48:15 | ZM | 2025-05-16 | 170 | 85.125 | ||||||||||||
| 2024-11-27 | 13:48:15 | ZM | 2025-05-16 | 170 | 85.125 | ||||||||||||
| 2024-11-27 | 13:47:00 | ZM | 2025-02-21 | 86 | 85.005 | ||||||||||||
| 2024-11-27 | 13:38:09 | ZM | 2024-11-29 | 2 | 84.73 | ||||||||||||
| 2024-11-27 | 13:02:38 | ZM | 2025-02-21 | 86 | 85.0105 | ||||||||||||
| 2024-11-27 | 13:02:13 | ZM | 2024-12-20 | 23 | 85.005 | ||||||||||||
| 2024-11-27 | 12:08:54 | ZM | 2024-11-29 | 2 | 84.225 | ||||||||||||
| 2024-11-27 | 11:52:47 | ZM | 2024-12-20 | 23 | 85.12 | ||||||||||||
| 2024-11-27 | 11:27:33 | ZM | 2025-03-21 | 114 | 84.925 | ||||||||||||
| 2024-11-27 | 11:26:09 | ZM | 2024-11-29 | 2 | 85.1 | ||||||||||||
| 2024-11-27 | 11:16:37 | ZM | 2025-06-20 | 205 | 84.879 | ||||||||||||
| 2024-11-27 | 11:04:29 | ZM | 2025-02-21 | 86 | 84.94 | ||||||||||||
| 2024-11-27 | 11:02:38 | ZM | 2025-06-20 | 205 | 84.9 | ||||||||||||
| 2024-11-27 | 10:59:36 | ZM | 2025-02-21 | 86 | 85.06 | ||||||||||||
| 2024-11-27 | 10:53:25 | ZM | 2024-12-20 | 23 | 84.755 | ||||||||||||
| 2024-11-27 | 10:52:54 | ZM | 2025-02-21 | 86 | 84.79 | ||||||||||||
| 2024-11-27 | 10:42:08 | ZM | 2025-02-21 | 86 | 84.66 | ||||||||||||
| 2024-11-27 | 10:42:06 | ZM | 2025-02-21 | 86 | 84.65 | ||||||||||||
| 2024-11-27 | 10:40:26 | ZM | 2024-11-29 | 2 | 84.485 | ||||||||||||
| 2024-11-27 | 10:03:48 | ZM | 2024-11-29 | 2 | 84.5196 | ||||||||||||
| 2024-11-27 | 10:02:43 | ZM | 2024-11-29 | 2 | 84.465 | ||||||||||||
| 2024-11-27 | 10:02:37 | ZM | 2024-11-29 | 2 | 84.4001 | ||||||||||||
| 2024-11-27 | 09:48:40 | ZM | 2024-11-29 | 2 | 85.5058 | ||||||||||||
| 2024-11-27 | 09:48:40 | ZM | 2024-11-29 | 2 | 85.5058 | ||||||||||||
| 2024-11-27 | 09:45:42 | ZM | 2025-05-16 | 170 | 84.9559 | ||||||||||||
| 2024-11-27 | 09:44:32 | ZM | 2024-11-29 | 2 | 85.015 | ||||||||||||
| 2024-11-27 | 09:43:16 | ZM | 2025-02-21 | 86 | 84.65 | ||||||||||||
| 2024-11-26 | 15:50:42 | ZM | 2024-11-29 | 3 | 83.5353 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:47:55 | ZM | 2024-12-20 | 24 | 83.63 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:39:59 | ZM | 2024-11-29 | 3 | 83.2596 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:39:59 | ZM | 2024-11-29 | 3 | 83.26 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:28:30 | ZM | 2024-11-29 | 3 | 83.4854 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:21:14 | ZM | 2025-02-21 | 87 | 83.34 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:21:14 | ZM | 2025-02-21 | 87 | 83.34 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:20:32 | ZM | 2024-12-20 | 24 | 83.215 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:17:28 | ZM | 2024-11-29 | 3 | 82.9355 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:07:55 | ZM | 2024-11-29 | 3 | 82.585 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:05:35 | ZM | 2024-11-29 | 3 | 82.545 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:05:35 | ZM | 2024-11-29 | 3 | 82.545 | Post-Earnings | |||||||||||
| 2024-11-26 | 14:58:48 | ZM | 2024-11-29 | 3 | 82.615 | Post-Earnings | |||||||||||
| 2024-11-26 | 14:28:39 | ZM | 2025-06-20 | 206 | 82.2014 | Post-Earnings | |||||||||||
| 2024-11-26 | 14:27:08 | ZM | 2025-02-21 | 87 | 82.16 | Post-Earnings | |||||||||||
| 2024-11-26 | 14:27:08 | ZM | 2025-02-21 | 87 | 82.16 | Post-Earnings | |||||||||||
| 2024-11-26 | 14:16:24 | ZM | 2024-11-29 | 3 | 82.34 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:49:46 | ZM | 2025-03-21 | 115 | 82.505 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:49:46 | ZM | 2025-03-21 | 115 | 82.505 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:23:13 | ZM | 2024-11-29 | 3 | 82.61 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:23:13 | ZM | 2024-11-29 | 3 | 82.61 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:20:13 | ZM | 2024-11-29 | 3 | 82.5008 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:12:55 | ZM | 2024-11-29 | 3 | 82.6749 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:03:18 | ZM | 2024-12-20 | 24 | 82.65 | Post-Earnings | |||||||||||
| 2024-11-26 | 13:03:18 | ZM | 2024-12-20 | 24 | 82.6501 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:49:05 | ZM | 2024-11-29 | 3 | 83.225 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:48:28 | ZM | 2024-11-29 | 3 | 83.15 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:48:28 | ZM | 2024-11-29 | 3 | 83.15 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:45:35 | ZM | 2024-12-20 | 24 | 82.865 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:44:18 | ZM | 2024-11-29 | 3 | 83.0655 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:28:39 | ZM | 2024-12-06 | 10 | 81.405 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:17:34 | ZM | 2024-11-29 | 3 | 81.59 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:17:34 | ZM | 2024-11-29 | 3 | 81.575 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:14:26 | ZM | 2024-12-13 | 17 | 81.595 | Post-Earnings | |||||||||||
| 2024-11-26 | 12:09:05 | ZM | 2024-11-29 | 3 | 81.7 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:47:18 | ZM | 2024-11-29 | 3 | 81.7 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:35:32 | ZM | 2024-11-29 | 3 | 82.265 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:32:55 | ZM | 2024-11-29 | 3 | 82.275 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:32:24 | ZM | 2025-03-21 | 115 | 82.27 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:31:55 | ZM | 2024-11-29 | 3 | 82.325 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:14:14 | ZM | 2024-11-29 | 3 | 82.0399 | Post-Earnings | |||||||||||
| 2024-11-26 | 11:07:09 | ZM | 2024-11-29 | 3 | 82.04 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:58:28 | ZM | 2025-01-17 | 52 | 81.82 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:58:28 | ZM | 2025-01-17 | 52 | 81.855 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:44:56 | ZM | 2025-01-17 | 52 | 81.85 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:44:56 | ZM | 2025-01-17 | 52 | 81.85 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:40:22 | ZM | 2024-11-29 | 3 | 81.615 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:19:40 | ZM | 2024-11-29 | 3 | 82.455 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:19:41 | ZM | 2024-12-20 | 24 | 82.455 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:19:40 | ZM | 2024-11-29 | 3 | 82.455 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:19:27 | ZM | 2024-11-29 | 3 | 82.6143 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:19:27 | ZM | 2024-11-29 | 3 | 82.6138 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:16:36 | ZM | 2025-01-17 | 52 | 82.51 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:16:36 | ZM | 2025-01-17 | 52 | 82.51 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:15:45 | ZM | 2024-11-29 | 3 | 82.49 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:14:17 | ZM | 2024-11-29 | 3 | 82.52 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:11:32 | ZM | 2024-11-29 | 3 | 83.225 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:08:39 | ZM | 2025-02-21 | 87 | 83.405 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:01:39 | ZM | 2024-11-29 | 3 | 83.385 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:01:31 | ZM | 2024-11-29 | 3 | 83.4 | Post-Earnings | |||||||||||
| 2024-11-26 | 10:01:24 | ZM | 2024-11-29 | 3 | 83.5051 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:59:41 | ZM | 2025-03-21 | 115 | 83.79 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:57:46 | ZM | 2024-11-29 | 3 | 83.795 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:57:17 | ZM | 2024-11-29 | 3 | 83.855 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:56:38 | ZM | 2025-06-20 | 206 | 84.025 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:55:23 | ZM | 2024-11-29 | 3 | 84.1298 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:52:32 | ZM | 2024-11-29 | 3 | 84.5913 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:51:31 | ZM | 2025-01-17 | 52 | 84.69 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:50:34 | ZM | 2024-11-29 | 3 | 84.165 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:50:34 | ZM | 2024-11-29 | 3 | 84.165 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:50:25 | ZM | 2024-11-29 | 3 | 84.36 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:50:27 | ZM | 2025-02-21 | 87 | 84.315 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:49:39 | ZM | 2024-11-29 | 3 | 84.0122 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:48:59 | ZM | 2024-11-29 | 3 | 83.93 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:43:21 | ZM | 2025-06-20 | 206 | 83.0644 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:40:50 | ZM | 2024-12-20 | 24 | 82.4752 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:39:06 | ZM | 2025-05-16 | 171 | 82.745 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:37:05 | ZM | 2025-01-17 | 52 | 82.3339 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:35:57 | ZM | 2025-01-17 | 52 | 83.1951 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:35:34 | ZM | 2025-01-17 | 52 | 83.575 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:35:34 | ZM | 2025-01-17 | 52 | 83.575 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:32:32 | ZM | 2024-11-29 | 3 | 84.22 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:31:35 | ZM | 2024-12-20 | 24 | 82.2798 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:30:58 | ZM | 2024-11-29 | 3 | 83.86 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:30:56 | ZM | 2024-11-29 | 3 | 83.8454 | Post-Earnings | |||||||||||
| 2024-11-25 | 15:51:42 | ZM | 2024-11-29 | 4 | 89.3295 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:50:08 | ZM | 2024-11-29 | 4 | 89.3201 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:49:31 | ZM | 2025-01-17 | 53 | 89.32 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:41:07 | ZM | 2024-11-29 | 4 | 88.9852 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:39:11 | ZM | 2025-01-17 | 53 | 89.015 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:25:52 | ZM | 2024-11-29 | 4 | 89.255 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:23:07 | ZM | 2024-11-29 | 4 | 89.1261 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:22:00 | ZM | 2024-12-20 | 25 | 89.175 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:22:00 | ZM | 2024-12-20 | 25 | 89.18 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:14:23 | ZM | 2025-01-17 | 53 | 89.095 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:13:25 | ZM | 2025-01-17 | 53 | 89.1 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:11:11 | ZM | 2024-11-29 | 4 | 88.985 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:10:28 | ZM | 2025-01-17 | 53 | 88.995 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:10:16 | ZM | 2025-01-17 | 53 | 88.99 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:07:52 | ZM | 2025-06-20 | 207 | 88.97 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:07:30 | ZM | 2025-01-17 | 53 | 88.98 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:04:40 | ZM | 2025-01-17 | 53 | 88.915 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:04:31 | ZM | 2024-12-06 | 11 | 88.9 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:46:29 | ZM | 2024-12-20 | 25 | 88.9 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:42:09 | ZM | 2025-01-17 | 53 | 88.915 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:42:10 | ZM | 2025-01-17 | 53 | 88.915 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:42:10 | ZM | 2025-01-17 | 53 | 88.915 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:26:11 | ZM | 2024-11-29 | 4 | 89.25 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:24:32 | ZM | 2024-11-29 | 4 | 89.235 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:17:07 | ZM | 2024-11-29 | 4 | 89.405 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:41:32 | ZM | 2024-11-29 | 4 | 89.8276 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:32:13 | ZM | 2025-02-21 | 88 | 89.955 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:21:48 | ZM | 2024-12-20 | 25 | 89.59 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:11:12 | ZM | 2024-11-29 | 4 | 89.735 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:11:13 | ZM | 2024-11-29 | 4 | 89.645 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:08:47 | ZM | 2025-01-17 | 53 | 89.78 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:08:47 | ZM | 2025-01-17 | 53 | 89.78 | Pre-Earnings | |||||||||||
| 2024-11-25 | 13:08:47 | ZM | 2025-01-17 | 53 | 89.78 | Pre-Earnings | |||||||||||
| 2024-11-25 | 12:43:01 | ZM | 2024-12-20 | 25 | 89.1117 | Pre-Earnings | |||||||||||
| 2024-11-25 | 12:43:01 | ZM | 2024-12-20 | 25 | 89.1103 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:33:55 | ZM | 2025-01-17 | 53 | 91.2449 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:33:55 | ZM | 2025-01-17 | 53 | 91.235 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:23:08 | ZM | 2024-12-20 | 25 | 91.965 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:23:08 | ZM | 2024-12-20 | 25 | 91.965 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:21:16 | ZM | 2024-12-20 | 25 | 92.135 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:07:33 | ZM | 2025-03-21 | 116 | 92.575 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:03:17 | ZM | 2024-11-29 | 4 | 92.4397 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:43:37 | ZM | 2026-01-16 | 417 | 91.525 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:43:31 | ZM | 2026-01-16 | 417 | 91.535 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:25:12 | ZM | 2024-11-29 | 4 | 91.05 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:23:29 | ZM | 2026-01-16 | 417 | 90.805 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:19:30 | ZM | 2025-03-21 | 116 | 90.72 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:18:28 | ZM | 2025-01-17 | 53 | 90.645 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:18:29 | ZM | 2025-01-17 | 53 | 90.6497 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:58:57 | ZM | 2024-11-29 | 4 | 90.42 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:55:14 | ZM | 2024-11-29 | 4 | 90.739 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:50:19 | ZM | 2024-11-29 | 4 | 90.6965 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:50:19 | ZM | 2024-11-29 | 4 | 90.6965 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:45:49 | ZM | 2026-06-18 | 570 | 90.825 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:44:51 | ZM | 2024-11-29 | 4 | 90.4847 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:41:52 | ZM | 2026-01-16 | 417 | 89.8857 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:41:42 | ZM | 2024-11-29 | 4 | 89.97 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:40:51 | ZM | 2024-11-29 | 4 | 90.2154 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:38:38 | ZM | 2024-11-29 | 4 | 90.54 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:37:43 | ZM | 2024-11-29 | 4 | 90.0 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:34:05 | ZM | 2024-11-29 | 4 | 90.44 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:32:23 | ZM | 2024-11-29 | 4 | 91.0768 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:32:23 | ZM | 2024-11-29 | 4 | 91.0768 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:31:09 | ZM | 2026-01-16 | 417 | 91.765 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:31:02 | ZM | 2025-09-19 | 298 | 91.4236 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:31:02 | ZM | 2025-09-19 | 298 | 91.425 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:31:02 | ZM | 2025-09-19 | 298 | 91.425 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:30:35 | ZM | 2025-05-16 | 172 | 90.47 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:30:15 | ZM | 2025-06-20 | 207 | 90.7306 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:30:15 | ZM | 2025-06-20 | 207 | 90.73 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:30:15 | ZM | 2025-06-20 | 207 | 90.73 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:30:01 | ZM | 2025-06-20 | 207 | 88.23 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:30:01 | ZM | 2025-06-20 | 207 | 88.23 | Pre-Earnings | |||||||||||
| 2024-11-25 | 09:30:01 | ZM | 2025-06-20 | 207 | 88.23 | Pre-Earnings | |||||||||||
| 2024-11-22 | 15:59:05 | ZM | 2024-11-29 | 7 | 85.895 | ||||||||||||
| 2024-11-22 | 15:59:04 | ZM | 2024-11-29 | 7 | 85.895 | ||||||||||||
| 2024-11-22 | 15:58:37 | ZM | 2024-11-29 | 7 | 85.9394 | ||||||||||||
| 2024-11-22 | 15:58:36 | ZM | 2024-11-29 | 7 | 85.85 | ||||||||||||
| 2024-11-22 | 15:47:50 | ZM | 2025-01-17 | 56 | 85.885 | ||||||||||||
| 2024-11-22 | 15:40:53 | ZM | 2025-06-20 | 210 | 85.9054 | ||||||||||||
| 2024-11-22 | 14:06:46 | ZM | 2025-01-17 | 56 | 85.11 | ||||||||||||
| 2024-11-22 | 13:14:15 | ZM | 2024-11-29 | 7 | 85.175 | ||||||||||||
| 2024-11-22 | 13:14:10 | ZM | 2024-11-29 | 7 | 85.19 | ||||||||||||
| 2024-11-22 | 13:13:50 | ZM | 2024-11-29 | 7 | 85.31 | ||||||||||||
| 2024-11-22 | 13:13:51 | ZM | 2024-11-29 | 7 | 85.26 | ||||||||||||
| 2024-11-22 | 12:21:53 | ZM | 2025-02-21 | 91 | 85.42 | ||||||||||||
| 2024-11-22 | 11:10:41 | ZM | 2024-11-29 | 7 | 84.81 | ||||||||||||
| 2024-11-22 | 10:47:56 | ZM | 2024-11-29 | 7 | 84.925 | ||||||||||||
| 2024-11-22 | 10:47:56 | ZM | 2024-11-29 | 7 | 84.9597 | ||||||||||||
| 2024-11-22 | 10:47:50 | ZM | 2024-11-29 | 7 | 84.8803 | ||||||||||||
| 2024-11-22 | 10:47:29 | ZM | 2024-11-29 | 7 | 84.85 | ||||||||||||
| 2024-11-22 | 10:47:29 | ZM | 2024-11-29 | 7 | 84.85 | ||||||||||||
| 2024-11-22 | 10:30:21 | ZM | 2026-12-18 | 756 | 84.3812 | ||||||||||||
| 2024-11-22 | 10:26:25 | ZM | 2024-11-22 | 0 | 84.505 | ||||||||||||
| 2024-11-22 | 10:26:25 | ZM | 2024-11-22 | 0 | 84.505 | ||||||||||||
| 2024-11-22 | 10:10:54 | ZM | 2024-11-22 | 0 | 84.3 | ||||||||||||
| 2024-11-22 | 10:09:35 | ZM | 2025-01-17 | 56 | 84.165 | ||||||||||||
| 2024-11-22 | 09:51:49 | ZM | 2024-12-06 | 14 | 83.695 | ||||||||||||
| 2024-11-22 | 09:39:09 | ZM | 2024-11-29 | 7 | 83.005 | ||||||||||||
| 2024-11-22 | 09:39:09 | ZM | 2024-11-29 | 7 | 83.005 | ||||||||||||
| 2024-11-22 | 09:36:28 | ZM | 2024-11-22 | 0 | 82.87 | ||||||||||||
| 2024-11-21 | 15:45:58 | ZM | 2024-11-22 | 1 | 81.445 | ||||||||||||
| 2024-11-21 | 15:33:06 | ZM | 2024-12-20 | 29 | 81.205 | ||||||||||||
| 2024-11-21 | 15:28:11 | ZM | 2024-12-20 | 29 | 81.26 | ||||||||||||
| 2024-11-21 | 15:21:36 | ZM | 2024-12-20 | 29 | 81.25 | ||||||||||||
| 2024-11-21 | 15:20:50 | ZM | 2024-11-22 | 1 | 81.205 | ||||||||||||
| 2024-11-21 | 15:16:27 | ZM | 2024-12-20 | 29 | 81.195 | ||||||||||||
| 2024-11-21 | 15:16:27 | ZM | 2024-12-20 | 29 | 81.195 | ||||||||||||
| 2024-11-21 | 15:15:21 | ZM | 2024-12-20 | 29 | 81.18 | ||||||||||||
| 2024-11-21 | 15:07:13 | ZM | 2024-12-20 | 29 | 81.11 | ||||||||||||
| 2024-11-21 | 13:43:53 | ZM | 2024-11-29 | 8 | 81.23 | ||||||||||||
| 2024-11-21 | 13:43:53 | ZM | 2024-11-29 | 8 | 81.23 | ||||||||||||
| 2024-11-21 | 13:43:37 | ZM | 2024-11-29 | 8 | 81.21 | ||||||||||||
| 2024-11-21 | 11:34:36 | ZM | 2024-11-29 | 8 | 80.8479 | ||||||||||||
| 2024-11-21 | 11:34:18 | ZM | 2025-01-17 | 57 | 80.88 | ||||||||||||
| 2024-11-21 | 11:32:37 | ZM | 2025-01-17 | 57 | 80.93 | ||||||||||||
| 2024-11-19 | 10:09:50 | ZM | 2024-12-20 | 31 | 78.265 | ||||||||||||
| 2024-11-19 | 10:09:50 | ZM | 2024-12-20 | 31 | 78.265 | ||||||||||||
| 2024-11-18 | 14:21:16 | ZM | 2024-12-20 | 32 | 79.71 | ||||||||||||
| 2024-11-18 | 12:49:02 | ZM | 2026-01-16 | 424 | 80.41 | ||||||||||||
| 2024-11-18 | 10:08:51 | ZM | 2024-11-22 | 4 | 80.91 | ||||||||||||
| 2024-11-18 | 10:08:51 | ZM | 2024-11-22 | 4 | 80.9348 | ||||||||||||
| 2024-11-15 | 15:37:04 | ZM | 2024-11-22 | 7 | 81.405 | ||||||||||||
| 2024-11-15 | 15:37:04 | ZM | 2024-11-22 | 7 | 81.405 | ||||||||||||
| 2024-11-15 | 13:47:25 | ZM | 2024-11-29 | 14 | 81.08 | ||||||||||||
| 2024-11-15 | 12:42:20 | ZM | 2026-01-16 | 427 | 81.211 | ||||||||||||
| 2024-11-15 | 11:57:00 | ZM | 2024-11-22 | 7 | 81.505 | ||||||||||||
| 2024-11-15 | 11:55:50 | ZM | 2024-11-22 | 7 | 81.51 | ||||||||||||
| 2024-11-15 | 11:06:19 | ZM | 2024-11-22 | 7 | 81.0 | ||||||||||||
| 2024-11-14 | 13:08:43 | ZM | 2026-01-16 | 428 | 82.74 | ||||||||||||
| 2024-11-14 | 13:01:34 | ZM | 2024-11-15 | 1 | 82.71 | ||||||||||||
| 2024-11-14 | 12:53:01 | ZM | 2024-11-15 | 1 | 82.66 | ||||||||||||
| 2024-11-14 | 12:34:39 | ZM | 2024-11-15 | 1 | 82.55 | ||||||||||||
| 2024-11-14 | 09:45:12 | ZM | 2024-11-15 | 1 | 83.35 | ||||||||||||
| 2024-11-13 | 11:51:45 | ZM | 2025-03-21 | 128 | 85.505 | ||||||||||||
| 2024-11-13 | 11:50:59 | ZM | 2025-03-21 | 128 | 85.31 | ||||||||||||
| 2024-11-13 | 11:50:33 | ZM | 2025-03-21 | 128 | 85.17 | ||||||||||||
| 2024-11-13 | 11:09:10 | ZM | 2025-01-17 | 65 | 84.855 | ||||||||||||
| 2024-11-13 | 11:09:10 | ZM | 2025-01-17 | 65 | 84.8214 | ||||||||||||
| 2024-11-13 | 10:17:27 | ZM | 2024-11-15 | 2 | 85.312 | ||||||||||||
| 2024-11-13 | 10:17:27 | ZM | 2024-11-15 | 2 | 85.315 | ||||||||||||
| 2024-11-13 | 10:14:39 | ZM | 2026-01-16 | 429 | 85.17 | ||||||||||||
| 2024-11-13 | 09:45:49 | ZM | 2025-01-17 | 65 | 85.78 | ||||||||||||
| 2024-11-13 | 09:45:42 | ZM | 2024-12-20 | 37 | 85.7053 | ||||||||||||
| 2024-11-13 | 09:44:45 | ZM | 2025-03-21 | 128 | 85.805 | ||||||||||||
| 2024-11-13 | 09:44:21 | ZM | 2024-11-29 | 16 | 85.8501 | ||||||||||||
| 2024-11-12 | 15:53:34 | ZM | 2025-03-21 | 129 | 86.2545 | ||||||||||||
| 2024-11-12 | 15:52:08 | ZM | 2025-03-21 | 129 | 86.32 | ||||||||||||
| 2024-11-12 | 15:46:56 | ZM | 2024-11-29 | 17 | 86.325 | ||||||||||||
| 2024-11-12 | 15:46:56 | ZM | 2024-11-29 | 17 | 86.37 | ||||||||||||
| 2024-11-12 | 15:31:44 | ZM | 2024-12-20 | 38 | 86.35 | ||||||||||||
| 2024-11-12 | 15:05:55 | ZM | 2024-11-15 | 3 | 86.22 | ||||||||||||
| 2024-11-12 | 14:06:35 | ZM | 2024-12-20 | 38 | 86.075 | ||||||||||||
| 2024-11-12 | 12:58:33 | ZM | 2024-11-22 | 10 | 86.56 | ||||||||||||
| 2024-11-12 | 12:51:44 | ZM | 2025-01-17 | 66 | 87.01 | ||||||||||||
| 2024-11-12 | 12:38:13 | ZM | 2024-11-15 | 3 | 86.975 | ||||||||||||
| 2024-11-12 | 12:34:58 | ZM | 2024-11-15 | 3 | 86.835 | ||||||||||||
| 2024-11-12 | 11:40:33 | ZM | 2025-01-17 | 66 | 86.32 | ||||||||||||
| 2024-11-12 | 11:39:41 | ZM | 2024-11-15 | 3 | 86.27 | ||||||||||||
| 2024-11-12 | 10:27:14 | ZM | 2025-06-20 | 220 | 86.205 | ||||||||||||
| 2024-11-12 | 10:01:59 | ZM | 2025-01-17 | 66 | 85.42 | ||||||||||||
| 2024-11-12 | 09:49:12 | ZM | 2024-12-20 | 38 | 85.235 | ||||||||||||
| 2024-11-11 | 14:12:05 | ZM | 2024-11-22 | 11 | 85.845 | ||||||||||||
| 2024-11-11 | 14:12:05 | ZM | 2024-11-22 | 11 | 85.845 | ||||||||||||
| 2024-11-11 | 14:12:05 | ZM | 2024-11-22 | 11 | 85.845 | ||||||||||||
| 2024-11-11 | 14:03:32 | ZM | 2024-12-20 | 39 | 85.645 | ||||||||||||
| 2024-11-11 | 12:51:31 | ZM | 2024-12-20 | 39 | 86.09 | ||||||||||||
| 2024-11-11 | 12:50:12 | ZM | 2024-11-22 | 11 | 86.135 | ||||||||||||
| 2024-11-11 | 11:53:00 | ZM | 2024-12-20 | 39 | 85.965 | ||||||||||||
| 2024-11-11 | 11:52:32 | ZM | 2024-12-20 | 39 | 85.955 | ||||||||||||
| 2024-11-11 | 11:20:59 | ZM | 2024-11-15 | 4 | 85.465 | ||||||||||||
| 2024-11-11 | 10:51:57 | ZM | 2024-11-15 | 4 | 84.45 | ||||||||||||
| 2024-11-11 | 10:46:53 | ZM | 2025-01-17 | 67 | 84.175 | ||||||||||||
| 2024-11-11 | 10:46:17 | ZM | 2024-12-20 | 39 | 84.1017 | ||||||||||||
| 2024-11-11 | 10:33:43 | ZM | 2024-11-15 | 4 | 83.7102 | ||||||||||||
| 2024-11-11 | 10:16:03 | ZM | 2025-06-20 | 221 | 83.41 | ||||||||||||
| 2024-11-11 | 10:01:30 | ZM | 2024-11-22 | 11 | 83.155 | ||||||||||||
| 2024-11-11 | 10:00:13 | ZM | 2024-11-15 | 4 | 83.09 | ||||||||||||
| 2024-11-11 | 09:59:25 | ZM | 2024-11-15 | 4 | 83.085 | ||||||||||||
| 2024-11-11 | 09:59:23 | ZM | 2024-11-15 | 4 | 83.07 | ||||||||||||
| 2024-11-08 | 15:43:03 | ZM | 2024-11-08 | 0 | 81.2452 | ||||||||||||
| 2024-11-08 | 15:43:03 | ZM | 2024-11-08 | 0 | 81.2745 | ||||||||||||
| 2024-11-08 | 15:19:16 | ZM | 2024-11-29 | 21 | 81.185 | ||||||||||||
| 2024-11-08 | 15:19:16 | ZM | 2024-11-29 | 21 | 81.2 | ||||||||||||
| 2024-11-08 | 15:15:03 | ZM | 2024-12-20 | 42 | 81.07 | ||||||||||||
| 2024-11-08 | 15:14:21 | ZM | 2024-11-29 | 21 | 81.0648 | ||||||||||||
| 2024-11-08 | 14:57:57 | ZM | 2024-11-22 | 14 | 80.9701 | ||||||||||||
| 2024-11-08 | 14:57:57 | ZM | 2024-11-22 | 14 | 80.97 | ||||||||||||
| 2024-11-08 | 14:57:33 | ZM | 2024-11-22 | 14 | 80.98 | ||||||||||||
| 2024-11-08 | 14:48:15 | ZM | 2024-11-15 | 7 | 80.995 | ||||||||||||
| 2024-11-08 | 13:37:05 | ZM | 2024-11-15 | 7 | 81.26 | ||||||||||||
| 2024-11-08 | 12:05:57 | ZM | 2024-11-15 | 7 | 81.2094 | ||||||||||||
| 2024-11-08 | 11:48:14 | ZM | 2024-11-29 | 21 | 81.3083 | ||||||||||||
| 2024-11-08 | 11:45:53 | ZM | 2025-02-21 | 105 | 81.2049 | ||||||||||||
| 2024-11-08 | 11:45:18 | ZM | 2024-11-15 | 7 | 81.175 | ||||||||||||
| 2024-11-08 | 09:47:32 | ZM | 2024-11-08 | 0 | 80.5003 | ||||||||||||
| 2024-11-07 | 13:59:34 | ZM | 2024-11-15 | 8 | 79.8273 | ||||||||||||
| 2024-11-07 | 12:10:14 | ZM | 2024-11-08 | 1 | 79.4595 | ||||||||||||
| 2024-11-07 | 10:23:20 | ZM | 2024-11-08 | 1 | 79.3006 | ||||||||||||
| 2024-11-07 | 10:03:53 | ZM | 2024-11-15 | 8 | 79.505 | ||||||||||||
| 2024-11-07 | 10:03:53 | ZM | 2024-11-22 | 15 | 79.51 | ||||||||||||
| 2024-11-07 | 10:03:53 | ZM | 2024-11-08 | 1 | 79.5115 | ||||||||||||
| 2024-11-07 | 10:03:53 | ZM | 2024-11-08 | 1 | 79.51 | ||||||||||||
| 2024-11-07 | 09:52:47 | ZM | 2024-11-08 | 1 | 79.915 | ||||||||||||
| 2024-11-07 | 09:51:01 | ZM | 2024-11-15 | 8 | 79.8698 | ||||||||||||
| 2024-11-07 | 09:51:01 | ZM | 2024-11-15 | 8 | 79.87 | ||||||||||||
| 2024-11-06 | 15:17:14 | ZM | 2024-11-15 | 9 | 79.9431 | ||||||||||||
| 2024-11-06 | 15:01:08 | ZM | 2024-11-08 | 2 | 79.715 | ||||||||||||
| 2024-11-06 | 15:01:08 | ZM | 2024-11-08 | 2 | 79.7188 | ||||||||||||
| 2024-11-06 | 13:29:21 | ZM | 2024-12-20 | 44 | 79.325 | ||||||||||||
| 2024-11-06 | 12:13:12 | ZM | 2024-11-29 | 23 | 80.315 | ||||||||||||
| 2024-11-06 | 11:27:42 | ZM | 2025-01-17 | 72 | 79.975 | ||||||||||||
| 2024-11-06 | 11:27:43 | ZM | 2025-01-17 | 72 | 79.99 | ||||||||||||
| 2024-11-06 | 11:11:49 | ZM | 2024-12-20 | 44 | 79.925 | ||||||||||||
| 2024-11-06 | 11:11:12 | ZM | 2024-11-29 | 23 | 79.885 | ||||||||||||
| 2024-11-06 | 10:38:38 | ZM | 2024-11-08 | 2 | 79.8298 | ||||||||||||
| 2024-11-06 | 10:21:26 | ZM | 2024-12-20 | 44 | 79.87 | ||||||||||||
| 2024-11-06 | 10:17:20 | ZM | 2024-12-20 | 44 | 79.6 | ||||||||||||
| 2024-11-06 | 10:16:06 | ZM | 2024-12-20 | 44 | 79.545 | ||||||||||||
| 2024-11-06 | 10:16:02 | ZM | 2024-12-20 | 44 | 79.55 | ||||||||||||
| 2024-11-06 | 10:15:59 | ZM | 2024-12-20 | 44 | 79.52 | ||||||||||||
| 2024-11-06 | 10:16:00 | ZM | 2024-12-20 | 44 | 79.535 | ||||||||||||
| 2024-11-06 | 10:15:57 | ZM | 2024-12-20 | 44 | 79.52 | ||||||||||||
| 2024-11-06 | 10:15:57 | ZM | 2024-12-20 | 44 | 79.52 | ||||||||||||
| 2024-11-06 | 10:15:53 | ZM | 2024-12-20 | 44 | 79.635 | ||||||||||||
| 2024-11-06 | 10:15:22 | ZM | 2024-12-20 | 44 | 79.5646 | ||||||||||||
| 2024-11-06 | 10:10:16 | ZM | 2024-11-15 | 9 | 79.725 | ||||||||||||
| 2024-11-06 | 10:09:45 | ZM | 2024-12-20 | 44 | 79.6591 | ||||||||||||
| 2024-11-06 | 10:09:44 | ZM | 2024-11-29 | 23 | 79.6165 | ||||||||||||
| 2024-11-06 | 10:09:31 | ZM | 2024-11-29 | 23 | 79.4838 | ||||||||||||
| 2024-11-06 | 09:50:03 | ZM | 2024-11-15 | 9 | 78.7251 | ||||||||||||
| 2024-11-06 | 09:44:13 | ZM | 2024-12-20 | 44 | 79.029 | ||||||||||||
| 2024-11-06 | 09:43:29 | ZM | 2024-11-29 | 23 | 78.935 | ||||||||||||
| 2024-11-06 | 09:43:22 | ZM | 2024-11-29 | 23 | 78.835 | ||||||||||||
| 2024-11-05 | 15:41:05 | ZM | 2024-11-22 | 17 | 77.41 | ||||||||||||
| 2024-11-05 | 15:30:44 | ZM | 2024-11-22 | 17 | 77.285 | ||||||||||||
| 2024-11-05 | 15:30:44 | ZM | 2024-11-22 | 17 | 77.285 | ||||||||||||
| 2024-11-05 | 14:49:04 | ZM | 2025-02-21 | 108 | 77.24 | ||||||||||||
| 2024-11-05 | 14:38:24 | ZM | 2024-11-08 | 3 | 77.3093 | ||||||||||||
| 2024-11-05 | 11:29:23 | ZM | 2024-11-15 | 10 | 76.6706 | ||||||||||||
| 2024-11-05 | 11:29:23 | ZM | 2024-11-15 | 10 | 76.66 | ||||||||||||
| 2024-11-05 | 10:05:23 | ZM | 2024-11-15 | 10 | 76.59 | ||||||||||||
| 2024-10-31 | 13:12:54 | ZM | 2025-01-17 | 78 | 75.084 | ||||||||||||
| 2024-10-31 | 13:12:54 | ZM | 2025-01-17 | 78 | 75.1 | ||||||||||||
| 2024-10-30 | 14:17:11 | ZM | 2024-11-15 | 16 | 75.44 | ||||||||||||
| 2024-10-30 | 13:16:16 | ZM | 2024-11-15 | 16 | 75.6749 | ||||||||||||
| 2024-10-30 | 13:16:16 | ZM | 2024-11-15 | 16 | 75.6601 | ||||||||||||
| 2024-10-30 | 12:53:22 | ZM | 2024-11-01 | 2 | 75.4447 | ||||||||||||
| 2024-10-30 | 11:04:03 | ZM | 2024-11-15 | 16 | 75.63 | ||||||||||||
| 2024-10-30 | 11:04:03 | ZM | 2024-11-15 | 16 | 75.64 | ||||||||||||
| 2024-10-29 | 13:55:41 | ZM | 2024-11-08 | 10 | 75.4248 | ||||||||||||
| 2024-10-29 | 13:55:41 | ZM | 2024-11-08 | 10 | 75.43 | ||||||||||||
| 2024-10-29 | 12:36:49 | ZM | 2024-11-01 | 3 | 75.55 | ||||||||||||
| 2024-10-29 | 12:12:04 | ZM | 2024-11-22 | 24 | 75.6051 | ||||||||||||
| 2024-10-29 | 12:12:04 | ZM | 2024-11-22 | 24 | 75.6552 | ||||||||||||
| 2024-10-29 | 11:41:42 | ZM | 2024-11-01 | 3 | 75.8696 | ||||||||||||
| 2024-10-29 | 10:11:00 | ZM | 2025-03-21 | 143 | 74.765 | ||||||||||||
| 2024-10-29 | 10:00:47 | ZM | 2024-11-15 | 17 | 74.1798 | ||||||||||||
| 2024-10-29 | 09:51:31 | ZM | 2024-11-15 | 17 | 74.355 | ||||||||||||
| 2024-10-29 | 09:50:02 | ZM | 2024-11-01 | 3 | 74.3395 | ||||||||||||
| 2024-10-28 | 11:59:07 | ZM | 2024-11-15 | 18 | 73.89 | ||||||||||||
| 2024-10-25 | 14:06:03 | ZM | 2024-10-25 | 0 | 72.8952 | ||||||||||||
| 2024-10-25 | 13:29:49 | ZM | 2024-10-25 | 0 | 73.011 | ||||||||||||
| 2024-10-25 | 12:13:42 | ZM | 2024-11-15 | 21 | 73.135 | ||||||||||||
| 2024-10-25 | 11:15:13 | ZM | 2024-10-25 | 0 | 73.1187 | ||||||||||||
| 2024-10-25 | 11:15:13 | ZM | 2024-10-25 | 0 | 73.12 | ||||||||||||
| 2024-10-25 | 11:14:16 | ZM | 2024-10-25 | 0 | 73.075 | ||||||||||||
| 2024-10-25 | 11:06:02 | ZM | 2024-10-25 | 0 | 73.295 | ||||||||||||
| 2024-10-25 | 10:02:14 | ZM | 2024-10-25 | 0 | 73.69 | ||||||||||||
| 2024-10-24 | 13:34:37 | ZM | 2024-10-25 | 1 | 72.875 | ||||||||||||
| 2024-10-24 | 12:59:56 | ZM | 2024-11-15 | 22 | 73.2096 | ||||||||||||
| 2024-10-24 | 12:43:25 | ZM | 2024-11-01 | 8 | 73.6153 | ||||||||||||
| 2024-10-23 | 14:06:45 | ZM | 2024-10-25 | 2 | 72.2606 | ||||||||||||
| 2024-10-23 | 13:13:53 | ZM | 2024-10-25 | 2 | 72.5147 | ||||||||||||
| 2024-10-23 | 12:02:05 | ZM | 2024-10-25 | 2 | 72.8606 | ||||||||||||
| 2024-10-22 | 12:17:45 | ZM | 2025-01-17 | 87 | 71.955 | ||||||||||||
| 2024-10-22 | 11:34:16 | ZM | 2026-06-18 | 604 | 72.0065 | ||||||||||||
| 2024-10-22 | 11:34:16 | ZM | 2026-06-18 | 604 | 72.0051 | ||||||||||||
| 2024-10-22 | 11:34:16 | ZM | 2026-06-18 | 604 | 72.0065 | ||||||||||||
| 2024-10-22 | 10:43:55 | ZM | 2025-09-19 | 332 | 72.31 | ||||||||||||
| 2024-10-21 | 14:56:33 | ZM | 2024-10-25 | 4 | 71.62 | ||||||||||||
| 2024-10-21 | 14:40:35 | ZM | 2024-10-25 | 4 | 71.595 | ||||||||||||
| 2024-10-21 | 14:40:35 | ZM | 2024-10-25 | 4 | 71.595 | ||||||||||||
| 2024-10-21 | 12:56:09 | ZM | 2026-01-16 | 452 | 71.84 | ||||||||||||
| 2024-10-21 | 11:47:12 | ZM | 2024-10-25 | 4 | 71.8988 | ||||||||||||
| 2024-10-21 | 11:46:38 | ZM | 2024-10-25 | 4 | 71.5797 | ||||||||||||
| 2024-10-21 | 10:44:14 | ZM | 2024-10-25 | 4 | 71.14 | ||||||||||||
| 2024-10-18 | 15:46:52 | ZM | 2024-10-18 | 0 | 70.425 | ||||||||||||
| 2024-10-18 | 13:41:25 | ZM | 2024-10-25 | 7 | 70.4835 | ||||||||||||
| 2024-10-18 | 11:51:00 | ZM | 2024-10-25 | 7 | 70.41 | ||||||||||||
| 2024-10-17 | 15:58:32 | ZM | 2024-11-15 | 29 | 70.0945 | ||||||||||||
| 2024-10-17 | 15:40:11 | ZM | 2024-10-18 | 1 | 70.245 | ||||||||||||
| 2024-10-17 | 15:40:11 | ZM | 2024-10-18 | 1 | 70.245 | ||||||||||||
| 2024-10-17 | 14:12:29 | ZM | 2024-10-18 | 1 | 69.8209 | ||||||||||||
| 2024-10-17 | 14:10:09 | ZM | 2024-11-15 | 29 | 69.845 | ||||||||||||
| 2024-10-17 | 09:47:27 | ZM | 2025-05-16 | 211 | 68.7452 | ||||||||||||
| 2024-10-16 | 09:42:29 | ZM | 2024-10-18 | 2 | 68.315 | ||||||||||||
| 2024-10-16 | 09:42:29 | ZM | 2024-10-18 | 2 | 68.315 | ||||||||||||
| 2024-10-15 | 15:56:12 | ZM | 2024-10-18 | 3 | 68.305 | ||||||||||||
| 2024-10-15 | 15:56:12 | ZM | 2024-10-18 | 3 | 68.305 | ||||||||||||
| 2024-10-15 | 15:38:35 | ZM | 2024-10-18 | 3 | 67.98 | ||||||||||||
| 2024-10-15 | 13:55:03 | ZM | 2024-11-15 | 31 | 68.115 | ||||||||||||
| 2024-10-15 | 13:44:22 | ZM | 2024-10-18 | 3 | 68.24 | ||||||||||||
| 2024-10-15 | 13:40:31 | ZM | 2024-10-18 | 3 | 68.225 | ||||||||||||
| 2024-10-15 | 13:40:31 | ZM | 2024-10-18 | 3 | 68.225 | ||||||||||||
| 2024-10-15 | 13:25:44 | ZM | 2024-10-18 | 3 | 68.2 | ||||||||||||
| 2024-10-15 | 13:25:44 | ZM | 2024-10-18 | 3 | 68.2 | ||||||||||||
| 2024-10-15 | 13:12:37 | ZM | 2024-10-18 | 3 | 68.46 | ||||||||||||
| 2024-10-15 | 11:04:54 | ZM | 2024-10-18 | 3 | 68.295 | ||||||||||||
| 2024-10-15 | 10:41:49 | ZM | 2025-01-17 | 94 | 68.1848 | ||||||||||||
| 2024-10-15 | 10:41:49 | ZM | 2025-01-17 | 94 | 68.195 | ||||||||||||
| 2024-10-15 | 10:18:33 | ZM | 2024-10-18 | 3 | 68.55 | ||||||||||||
| 2024-10-15 | 10:09:02 | ZM | 2024-10-18 | 3 | 68.4353 | ||||||||||||
| 2024-10-14 | 15:44:48 | ZM | 2025-01-17 | 95 | 68.015 | ||||||||||||
| 2024-10-14 | 15:24:11 | ZM | 2024-10-18 | 4 | 68.0754 | ||||||||||||
| 2024-10-14 | 15:15:20 | ZM | 2025-09-19 | 340 | 68.1404 | ||||||||||||
| 2024-10-14 | 15:13:30 | ZM | 2024-10-18 | 4 | 68.13 | ||||||||||||
| 2024-10-14 | 14:58:47 | ZM | 2024-10-18 | 4 | 67.7708 | ||||||||||||
| 2024-10-14 | 13:55:29 | ZM | 2024-10-18 | 4 | 67.97 | ||||||||||||
| 2024-10-14 | 13:40:32 | ZM | 2024-12-20 | 67 | 67.95 | ||||||||||||
| 2024-10-14 | 11:31:58 | ZM | 2024-10-18 | 4 | 68.205 | ||||||||||||
| 2024-10-14 | 11:30:13 | ZM | 2025-01-17 | 95 | 68.2103 | ||||||||||||
| 2024-10-14 | 10:42:57 | ZM | 2024-10-18 | 4 | 68.595 | ||||||||||||
| 2024-10-14 | 10:33:12 | ZM | 2024-10-18 | 4 | 68.67 | ||||||||||||
| 2024-10-14 | 10:24:59 | ZM | 2024-10-18 | 4 | 68.9746 | ||||||||||||
| 2024-10-14 | 10:24:29 | ZM | 2024-10-25 | 11 | 68.9305 | ||||||||||||
| 2024-10-14 | 10:24:29 | ZM | 2024-10-25 | 11 | 68.9151 | ||||||||||||
| 2024-10-14 | 10:24:08 | ZM | 2024-10-25 | 11 | 68.9246 | ||||||||||||
| 2024-10-14 | 10:22:16 | ZM | 2024-10-18 | 4 | 69.155 | ||||||||||||
| 2024-10-14 | 10:12:08 | ZM | 2024-10-18 | 4 | 69.68 | ||||||||||||
| 2024-10-14 | 10:12:08 | ZM | 2024-10-18 | 4 | 69.662 | ||||||||||||
| 2024-10-14 | 09:58:43 | ZM | 2024-11-01 | 18 | 70.065 | ||||||||||||
| 2024-10-14 | 09:41:50 | ZM | 2024-10-18 | 4 | 70.255 | ||||||||||||
| 2024-10-14 | 09:40:44 | ZM | 2024-10-18 | 4 | 70.415 | ||||||||||||
| 2024-10-11 | 15:52:51 | ZM | 2024-10-18 | 7 | 70.815 | ||||||||||||
| 2024-10-11 | 15:52:29 | ZM | 2024-10-18 | 7 | 70.825 | ||||||||||||
| 2024-10-11 | 15:52:29 | ZM | 2024-10-18 | 7 | 70.825 | ||||||||||||
| 2024-10-11 | 15:42:53 | ZM | 2024-10-18 | 7 | 70.915 | ||||||||||||
| 2024-10-11 | 15:05:42 | ZM | 2024-10-18 | 7 | 71.135 | ||||||||||||
| 2024-10-11 | 13:27:46 | ZM | 2025-09-19 | 343 | 71.295 | ||||||||||||
| 2024-10-11 | 12:58:03 | ZM | 2024-12-20 | 70 | 71.15 | ||||||||||||
| 2024-10-11 | 12:47:59 | ZM | 2024-10-18 | 7 | 71.06 | ||||||||||||
| 2024-10-11 | 12:09:10 | ZM | 2024-10-18 | 7 | 71.2448 | ||||||||||||
| 2024-10-11 | 10:22:13 | ZM | 2024-11-01 | 21 | 71.0 | ||||||||||||
| 2024-10-11 | 10:12:10 | ZM | 2024-10-18 | 7 | 70.835 | ||||||||||||
| 2024-10-11 | 10:12:10 | ZM | 2024-10-18 | 7 | 70.8449 | ||||||||||||
| 2024-10-11 | 09:51:33 | ZM | 2024-10-11 | 0 | 70.58 | ||||||||||||
| 2024-10-11 | 09:44:42 | ZM | 2024-10-18 | 7 | 70.8 | ||||||||||||
| 2024-10-11 | 09:30:50 | ZM | 2024-10-25 | 14 | 70.915 | ||||||||||||
| 2024-10-11 | 09:30:22 | ZM | 2024-10-18 | 7 | 70.7 | ||||||||||||
| 2024-10-10 | 14:29:27 | ZM | 2025-09-19 | 344 | 71.095 | ||||||||||||
| 2024-10-10 | 14:29:27 | ZM | 2025-09-19 | 344 | 71.095 | ||||||||||||
| 2024-10-10 | 14:29:27 | ZM | 2025-09-19 | 344 | 71.095 | ||||||||||||
| 2024-10-10 | 14:10:46 | ZM | 2024-10-18 | 8 | 70.9708 | ||||||||||||
| 2024-10-10 | 14:10:46 | ZM | 2024-10-18 | 8 | 70.9708 | ||||||||||||
| 2024-10-10 | 13:47:28 | ZM | 2024-10-11 | 1 | 71.1 | ||||||||||||
| 2024-10-10 | 13:38:54 | ZM | 2024-10-18 | 8 | 71.055 | ||||||||||||
| 2024-10-10 | 13:34:22 | ZM | 2024-10-18 | 8 | 71.17 | ||||||||||||
| 2024-10-10 | 13:34:11 | ZM | 2024-10-18 | 8 | 71.145 | ||||||||||||
| 2024-10-10 | 13:30:10 | ZM | 2024-10-18 | 8 | 71.19 | ||||||||||||
| 2024-10-10 | 13:30:10 | ZM | 2024-10-18 | 8 | 71.19 | ||||||||||||
| 2024-10-10 | 13:28:54 | ZM | 2024-10-18 | 8 | 71.0 | ||||||||||||
| 2024-10-10 | 13:28:55 | ZM | 2024-10-18 | 8 | 70.995 | ||||||||||||
| 2024-10-10 | 13:28:27 | ZM | 2025-02-21 | 134 | 71.13 | ||||||||||||
| 2024-10-10 | 13:27:48 | ZM | 2024-10-18 | 8 | 71.11 | ||||||||||||
| 2024-10-10 | 13:26:52 | ZM | 2024-10-18 | 8 | 71.055 | ||||||||||||
| 2024-10-10 | 13:26:54 | ZM | 2024-10-18 | 8 | 71.0933 | ||||||||||||
| 2024-10-10 | 13:26:02 | ZM | 2024-10-18 | 8 | 70.925 | ||||||||||||
| 2024-10-10 | 13:25:58 | ZM | 2024-10-11 | 1 | 70.93 | ||||||||||||
| 2024-10-10 | 13:25:56 | ZM | 2024-10-18 | 8 | 70.9276 | ||||||||||||
| 2024-10-10 | 13:25:58 | ZM | 2024-10-11 | 1 | 70.93 | ||||||||||||
| 2024-10-10 | 13:25:49 | ZM | 2024-10-18 | 8 | 70.92 | ||||||||||||
| 2024-10-10 | 13:25:47 | ZM | 2024-10-18 | 8 | 70.9332 | ||||||||||||
| 2024-10-10 | 13:25:47 | ZM | 2024-10-18 | 8 | 70.91 | ||||||||||||
| 2024-10-10 | 13:25:47 | ZM | 2024-10-18 | 8 | 70.9096 | ||||||||||||
| 2024-10-10 | 13:25:45 | ZM | 2024-10-18 | 8 | 70.9101 | ||||||||||||
| 2024-10-10 | 13:25:32 | ZM | 2024-10-11 | 1 | 70.935 | ||||||||||||
| 2024-10-10 | 13:24:58 | ZM | 2024-10-18 | 8 | 70.85 | ||||||||||||
| 2024-10-10 | 13:24:56 | ZM | 2024-10-18 | 8 | 70.78 | ||||||||||||
| 2024-10-10 | 13:24:54 | ZM | 2024-10-18 | 8 | 70.745 | ||||||||||||
| 2024-10-10 | 13:24:52 | ZM | 2024-10-18 | 8 | 70.675 | ||||||||||||
| 2024-10-10 | 13:24:22 | ZM | 2024-10-11 | 1 | 70.63 | ||||||||||||
| 2024-10-10 | 11:20:43 | ZM | 2024-10-11 | 1 | 70.1593 | ||||||||||||
| 2024-10-10 | 11:20:26 | ZM | 2024-10-11 | 1 | 70.2466 | ||||||||||||
| 2024-10-10 | 10:22:34 | ZM | 2024-10-18 | 8 | 70.37 | ||||||||||||
| 2024-10-10 | 10:12:12 | ZM | 2024-10-11 | 1 | 71.1698 | ||||||||||||
| 2024-10-10 | 09:46:41 | ZM | 2024-10-18 | 8 | 69.92 | ||||||||||||
| 2024-10-10 | 09:46:16 | ZM | 2024-10-11 | 1 | 69.83 | ||||||||||||
| 2024-10-10 | 09:45:41 | ZM | 2024-10-11 | 1 | 69.82 | ||||||||||||
| 2024-10-09 | 15:57:29 | ZM | 2024-10-11 | 2 | 69.78 | ||||||||||||
| 2024-10-09 | 14:49:43 | ZM | 2025-01-17 | 100 | 69.89 | ||||||||||||
| 2024-10-09 | 14:49:32 | ZM | 2025-01-17 | 100 | 69.875 | ||||||||||||
| 2024-10-09 | 14:49:33 | ZM | 2025-01-17 | 100 | 69.885 | ||||||||||||
| 2024-10-09 | 14:49:33 | ZM | 2025-01-17 | 100 | 69.885 | ||||||||||||
| 2024-10-09 | 11:39:14 | ZM | 2024-10-11 | 2 | 68.915 | ||||||||||||
| 2024-10-08 | 14:30:04 | ZM | 2024-10-25 | 17 | 68.2849 | ||||||||||||
| 2024-10-08 | 14:13:26 | ZM | 2024-10-11 | 3 | 68.01 | ||||||||||||
| 2024-10-08 | 14:13:26 | ZM | 2024-10-11 | 3 | 68.01 | ||||||||||||
| 2024-10-08 | 11:52:19 | ZM | 2025-09-19 | 346 | 68.045 | ||||||||||||
| 2024-10-07 | 12:42:01 | ZM | 2024-10-18 | 11 | 68.445 | ||||||||||||
| 2024-10-07 | 12:42:01 | ZM | 2024-10-18 | 11 | 68.445 | ||||||||||||
| 2024-10-07 | 12:40:29 | ZM | 2024-10-18 | 11 | 68.38 | ||||||||||||
| 2024-10-07 | 12:40:29 | ZM | 2024-10-18 | 11 | 68.4145 | ||||||||||||
| 2024-10-07 | 10:03:22 | ZM | 2024-10-11 | 4 | 68.85 | ||||||||||||
| 2024-10-03 | 14:10:15 | ZM | 2024-10-04 | 1 | 67.39 | ||||||||||||
| 2024-10-03 | 10:57:22 | ZM | 2025-01-17 | 106 | 67.07 | ||||||||||||
| 2024-10-03 | 10:49:57 | ZM | 2024-10-18 | 15 | 67.105 | ||||||||||||
| 2024-10-03 | 10:49:05 | ZM | 2025-01-17 | 106 | 67.1749 | ||||||||||||
| 2024-10-01 | 14:27:57 | ZM | 2024-10-18 | 17 | 68.97 | ||||||||||||
| 2024-10-01 | 11:35:33 | ZM | 2024-10-18 | 17 | 68.715 | ||||||||||||
| 2024-10-01 | 10:42:56 | ZM | 2024-10-11 | 10 | 68.815 | ||||||||||||
| 2024-09-30 | 15:41:27 | ZM | 2024-10-18 | 18 | 69.46 | ||||||||||||
| 2024-09-30 | 10:53:08 | ZM | 2024-10-18 | 18 | 69.875 | ||||||||||||
| 2024-09-30 | 10:53:08 | ZM | 2024-10-18 | 18 | 69.875 | ||||||||||||
| 2024-09-30 | 10:53:08 | ZM | 2024-10-18 | 18 | 69.89 | ||||||||||||
| 2024-09-27 | 15:10:32 | ZM | 2024-09-27 | 0 | 69.305 | ||||||||||||
| 2024-09-27 | 13:59:09 | ZM | 2024-09-27 | 0 | 69.415 | ||||||||||||
| 2024-09-27 | 12:44:34 | ZM | 2024-12-20 | 84 | 69.24 | ||||||||||||
| 2024-09-27 | 10:52:50 | ZM | 2024-11-15 | 49 | 69.415 | ||||||||||||
| 2024-09-25 | 13:39:28 | ZM | 2025-01-17 | 114 | 67.885 | ||||||||||||
| 2024-09-25 | 13:37:42 | ZM | 2024-12-20 | 86 | 67.925 | ||||||||||||
| 2024-09-25 | 13:37:42 | ZM | 2024-12-20 | 86 | 67.905 | ||||||||||||
| 2024-09-24 | 15:31:52 | ZM | 2024-10-04 | 10 | 69.585 | ||||||||||||
| 2024-09-24 | 14:58:21 | ZM | 2025-01-17 | 115 | 69.49 | ||||||||||||
| 2024-09-24 | 14:58:21 | ZM | 2025-01-17 | 115 | 69.49 | ||||||||||||
| 2024-09-24 | 11:14:45 | ZM | 2024-10-04 | 10 | 69.6044 | ||||||||||||
| 2024-09-24 | 11:14:45 | ZM | 2024-10-04 | 10 | 69.61 | ||||||||||||
| 2024-09-24 | 11:09:49 | ZM | 2024-10-04 | 10 | 69.59 | ||||||||||||
| 2024-09-24 | 10:50:33 | ZM | 2024-10-04 | 10 | 69.31 | ||||||||||||
| 2024-09-23 | 14:01:35 | ZM | 2024-10-04 | 11 | 68.59 | ||||||||||||
| 2024-09-23 | 13:00:28 | ZM | 2024-10-04 | 11 | 68.655 | ||||||||||||
| 2024-09-23 | 12:47:22 | ZM | 2024-10-04 | 11 | 68.61 | ||||||||||||
| 2024-09-23 | 12:47:22 | ZM | 2024-10-04 | 11 | 68.6148 | ||||||||||||
| 2024-09-23 | 12:47:22 | ZM | 2024-10-04 | 11 | 68.61 | ||||||||||||
| 2024-09-23 | 12:16:22 | ZM | 2024-09-27 | 4 | 68.57 | ||||||||||||
| 2024-09-23 | 12:16:22 | ZM | 2024-09-27 | 4 | 68.57 | ||||||||||||
| 2024-09-23 | 10:48:24 | ZM | 2024-09-27 | 4 | 68.4248 | ||||||||||||
| 2024-09-23 | 10:26:59 | ZM | 2024-09-27 | 4 | 68.33 | ||||||||||||
| 2024-09-23 | 10:27:00 | ZM | 2024-09-27 | 4 | 68.33 | ||||||||||||
| 2024-09-23 | 10:17:57 | ZM | 2024-09-27 | 4 | 68.215 | ||||||||||||
| 2024-09-23 | 10:08:01 | ZM | 2024-09-27 | 4 | 67.9948 | ||||||||||||
| 2024-09-23 | 09:45:07 | ZM | 2024-09-27 | 4 | 67.86 | ||||||||||||
| 2024-09-23 | 09:45:07 | ZM | 2024-09-27 | 4 | 67.86 | ||||||||||||
| 2024-09-20 | 15:56:18 | ZM | 2024-09-20 | 0 | 67.505 | ||||||||||||
| 2024-09-20 | 15:46:27 | ZM | 2024-09-20 | 0 | 67.4452 | ||||||||||||
| 2024-09-20 | 15:33:07 | ZM | 2024-09-20 | 0 | 67.105 | ||||||||||||
| 2024-09-20 | 15:31:48 | ZM | 2024-09-20 | 0 | 67.16 | ||||||||||||
| 2024-09-20 | 15:00:54 | ZM | 2024-09-27 | 7 | 67.3148 | ||||||||||||
| 2024-09-20 | 12:44:41 | ZM | 2024-09-27 | 7 | 67.45 | ||||||||||||
| 2024-09-20 | 10:52:35 | ZM | 2024-09-27 | 7 | 66.9707 | ||||||||||||
| 2024-09-19 | 11:23:45 | ZM | 2024-09-20 | 1 | 67.55 | ||||||||||||
| 2024-09-19 | 10:38:00 | ZM | 2024-09-20 | 1 | 67.23 | ||||||||||||
| 2024-09-19 | 10:32:00 | ZM | 2024-09-27 | 8 | 67.2805 | ||||||||||||
| 2024-09-19 | 10:32:00 | ZM | 2024-09-27 | 8 | 67.3049 | ||||||||||||
| 2024-09-19 | 10:12:55 | ZM | 2024-09-20 | 1 | 67.22 | ||||||||||||
| 2024-09-19 | 09:39:38 | ZM | 2024-09-20 | 1 | 67.025 | ||||||||||||
| 2024-09-18 | 15:01:25 | ZM | 2024-09-27 | 9 | 66.5088 | ||||||||||||
| 2024-09-18 | 14:27:29 | ZM | 2024-09-27 | 9 | 66.255 | ||||||||||||
| 2024-09-18 | 14:21:45 | ZM | 2024-09-20 | 2 | 66.205 | ||||||||||||
| 2024-09-18 | 14:21:45 | ZM | 2024-09-20 | 2 | 66.205 | ||||||||||||
| 2024-09-18 | 14:21:45 | ZM | 2024-09-20 | 2 | 66.205 | ||||||||||||
| 2024-09-18 | 12:16:54 | ZM | 2024-10-18 | 30 | 66.08 | ||||||||||||
| 2024-09-18 | 12:14:16 | ZM | 2025-06-20 | 275 | 66.07 | ||||||||||||
| 2024-09-18 | 12:03:45 | ZM | 2024-10-18 | 30 | 66.02 | ||||||||||||
| 2024-09-18 | 10:59:25 | ZM | 2024-09-27 | 9 | 66.4322 | ||||||||||||
| 2024-09-18 | 10:08:48 | ZM | 2024-09-20 | 2 | 66.68 | ||||||||||||
| 2024-09-18 | 10:00:26 | ZM | 2024-09-27 | 9 | 66.975 | ||||||||||||
| 2024-09-18 | 10:00:26 | ZM | 2024-09-27 | 9 | 66.975 | ||||||||||||
| 2024-09-18 | 09:58:22 | ZM | 2024-09-27 | 9 | 67.005 | ||||||||||||
| 2024-09-18 | 09:49:58 | ZM | 2024-09-20 | 2 | 66.9981 | ||||||||||||
| 2024-09-18 | 09:41:55 | ZM | 2024-09-27 | 9 | 67.425 | ||||||||||||
| 2024-09-17 | 12:50:06 | ZM | 2024-12-20 | 94 | 67.885 | ||||||||||||
| 2024-09-17 | 12:50:06 | ZM | 2024-12-20 | 94 | 67.885 | ||||||||||||
| 2024-09-16 | 10:38:30 | ZM | 2024-11-15 | 60 | 68.255 | ||||||||||||
| 2024-09-16 | 09:58:23 | ZM | 2025-03-21 | 186 | 68.37 | ||||||||||||
| 2024-09-16 | 09:57:05 | ZM | 2024-09-20 | 4 | 68.49 | ||||||||||||
| 2024-09-13 | 15:57:22 | ZM | 2024-09-20 | 7 | 67.605 | ||||||||||||
| 2024-09-13 | 15:57:22 | ZM | 2024-09-20 | 7 | 67.605 | ||||||||||||
| 2024-09-13 | 14:46:19 | ZM | 2024-09-13 | 0 | 67.805 | ||||||||||||
| 2024-09-13 | 11:57:48 | ZM | 2024-09-20 | 7 | 67.64 | ||||||||||||
| 2024-09-13 | 10:36:42 | ZM | 2024-09-13 | 0 | 67.5751 | ||||||||||||
| 2024-09-13 | 10:14:23 | ZM | 2024-09-20 | 7 | 67.23 | ||||||||||||
| 2024-09-13 | 10:08:36 | ZM | 2024-09-27 | 14 | 67.2996 | ||||||||||||
| 2024-09-11 | 15:20:36 | ZM | 2024-10-18 | 37 | 67.48 | ||||||||||||
| 2024-09-11 | 13:40:30 | ZM | 2024-09-20 | 9 | 67.1192 | ||||||||||||
| 2024-09-11 | 09:57:46 | ZM | 2024-09-20 | 9 | 67.1498 | ||||||||||||
| 2024-09-10 | 12:39:49 | ZM | 2024-12-20 | 101 | 66.08 | ||||||||||||
| 2024-09-10 | 09:39:32 | ZM | 2024-09-20 | 10 | 66.2555 | ||||||||||||
| 2024-09-10 | 09:32:01 | ZM | 2024-09-27 | 17 | 66.38 | ||||||||||||
| 2024-09-09 | 14:19:31 | ZM | 2025-01-17 | 130 | 67.055 | ||||||||||||
| 2024-09-09 | 14:19:31 | ZM | 2025-01-17 | 130 | 67.055 | ||||||||||||
| 2024-09-09 | 13:51:51 | ZM | 2024-09-20 | 11 | 67.475 | ||||||||||||
| 2024-09-09 | 13:51:51 | ZM | 2024-09-20 | 11 | 67.4663 | ||||||||||||
| 2024-09-09 | 13:49:00 | ZM | 2024-09-20 | 11 | 67.5 | ||||||||||||
| 2024-09-09 | 13:49:00 | ZM | 2024-09-20 | 11 | 67.5 | ||||||||||||
| 2024-09-09 | 13:44:03 | ZM | 2024-09-13 | 4 | 67.4004 | ||||||||||||
| 2024-09-09 | 13:30:13 | ZM | 2024-09-20 | 11 | 67.49 | ||||||||||||
| 2024-09-09 | 13:30:13 | ZM | 2024-09-20 | 11 | 67.505 | ||||||||||||
| 2024-09-09 | 09:38:55 | ZM | 2024-09-27 | 18 | 66.68 | ||||||||||||
| 2024-09-06 | 15:56:59 | ZM | 2024-09-06 | 0 | 67.065 | ||||||||||||
| 2024-09-06 | 15:55:07 | ZM | 2024-09-06 | 0 | 67.095 | ||||||||||||
| 2024-09-06 | 15:23:51 | ZM | 2024-09-06 | 0 | 67.255 | ||||||||||||
| 2024-09-06 | 15:09:08 | ZM | 2024-09-06 | 0 | 67.06 | ||||||||||||
| 2024-09-06 | 12:35:06 | ZM | 2024-10-18 | 42 | 66.75 | ||||||||||||
| 2024-09-06 | 11:14:49 | ZM | 2024-09-06 | 0 | 67.205 | ||||||||||||
| 2024-09-06 | 11:14:49 | ZM | 2024-09-06 | 0 | 67.205 | ||||||||||||
| 2024-09-06 | 11:10:54 | ZM | 2024-09-06 | 0 | 67.2432 | ||||||||||||
| 2024-09-06 | 10:23:17 | ZM | 2024-09-06 | 0 | 68.165 | ||||||||||||
| 2024-09-05 | 12:49:42 | ZM | 2025-01-17 | 134 | 67.395 | ||||||||||||
| 2024-09-05 | 09:49:07 | ZM | 2024-10-18 | 43 | 68.16 | ||||||||||||
| 2024-09-04 | 12:54:40 | ZM | 2024-09-06 | 2 | 68.415 | ||||||||||||
| 2024-09-04 | 10:05:03 | ZM | 2024-10-18 | 44 | 68.05 | ||||||||||||
| 2024-09-04 | 09:44:09 | ZM | 2024-09-06 | 2 | 69.1 | ||||||||||||
| 2024-09-03 | 13:58:26 | ZM | 2024-09-20 | 17 | 68.84 | ||||||||||||
| 2024-09-03 | 12:56:44 | ZM | 2024-09-20 | 17 | 69.2048 | ||||||||||||
| 2024-09-03 | 09:44:03 | ZM | 2024-09-20 | 17 | 70.14 | ||||||||||||
| 2024-09-03 | 09:44:03 | ZM | 2024-09-20 | 17 | 70.14 | ||||||||||||
| 2024-09-03 | 09:40:33 | ZM | 2024-09-20 | 17 | 69.865 | ||||||||||||
| 2024-09-03 | 09:40:33 | ZM | 2024-09-20 | 17 | 69.87 | ||||||||||||
| 2024-08-30 | 13:59:45 | ZM | 2024-08-30 | 0 | 68.955 | ||||||||||||
| 2024-08-30 | 12:45:29 | ZM | 2024-09-20 | 21 | 69.055 | ||||||||||||
| 2024-08-30 | 11:12:46 | ZM | 2024-11-15 | 77 | 69.345 | ||||||||||||
| 2024-08-30 | 10:01:05 | ZM | 2024-09-20 | 21 | 69.795 | ||||||||||||
| 2024-08-30 | 10:01:05 | ZM | 2024-09-20 | 21 | 69.795 | ||||||||||||
| 2024-08-30 | 10:01:05 | ZM | 2024-09-20 | 21 | 69.795 | ||||||||||||
| 2024-08-30 | 09:59:38 | ZM | 2025-01-17 | 140 | 69.745 | ||||||||||||
| 2024-08-30 | 09:59:38 | ZM | 2025-01-17 | 140 | 69.745 | ||||||||||||
| 2024-08-30 | 09:39:51 | ZM | 2024-10-18 | 49 | 69.95 | ||||||||||||
| 2024-08-30 | 09:39:11 | ZM | 2024-09-06 | 7 | 69.94 | ||||||||||||
| 2024-08-30 | 09:32:21 | ZM | 2025-01-17 | 140 | 70.06 | ||||||||||||
| 2024-08-30 | 09:30:37 | ZM | 2024-11-15 | 77 | 70.26 | ||||||||||||
| 2024-08-29 | 14:51:21 | ZM | 2024-08-30 | 1 | 70.1168 | ||||||||||||
| 2024-08-29 | 14:51:22 | ZM | 2024-08-30 | 1 | 70.115 | ||||||||||||
| 2024-08-29 | 14:50:16 | ZM | 2024-08-30 | 1 | 70.165 | ||||||||||||
| 2024-08-29 | 14:50:16 | ZM | 2024-08-30 | 1 | 70.1746 | ||||||||||||
| 2024-08-29 | 14:47:04 | ZM | 2024-08-30 | 1 | 70.1904 | ||||||||||||
| 2024-08-29 | 14:46:32 | ZM | 2024-08-30 | 1 | 70.175 | ||||||||||||
| 2024-08-29 | 14:46:30 | ZM | 2024-08-30 | 1 | 70.175 | ||||||||||||
| 2024-08-29 | 14:46:16 | ZM | 2024-08-30 | 1 | 70.1556 | ||||||||||||
| 2024-08-29 | 13:01:28 | ZM | 2024-09-20 | 22 | 70.3538 | ||||||||||||
| 2024-08-29 | 13:01:28 | ZM | 2024-09-20 | 22 | 70.3549 | ||||||||||||
| 2024-08-29 | 11:57:14 | ZM | 2024-08-30 | 1 | 70.63 | ||||||||||||
| 2024-08-29 | 10:08:54 | ZM | 2024-08-30 | 1 | 70.2709 | ||||||||||||
| 2024-08-29 | 09:30:05 | ZM | 2024-11-15 | 78 | 70.845 | ||||||||||||
| 2024-08-28 | 15:58:10 | ZM | 2024-08-30 | 2 | 70.695 | ||||||||||||
| 2024-08-28 | 15:13:48 | ZM | 2025-06-20 | 296 | 70.38 | ||||||||||||
| 2024-08-28 | 15:09:26 | ZM | 2026-12-18 | 842 | 70.52 | ||||||||||||
| 2024-08-28 | 15:09:26 | ZM | 2026-12-18 | 842 | 70.52 | ||||||||||||
| 2024-08-28 | 13:46:15 | ZM | 2024-09-06 | 9 | 70.31 | ||||||||||||
| 2024-08-28 | 12:58:23 | ZM | 2024-09-06 | 9 | 70.38 | ||||||||||||
| 2024-08-28 | 11:22:34 | ZM | 2024-09-20 | 23 | 70.275 | ||||||||||||
| 2024-08-28 | 11:22:13 | ZM | 2024-08-30 | 2 | 70.31 | ||||||||||||
| 2024-08-28 | 11:22:13 | ZM | 2024-08-30 | 2 | 70.31 | ||||||||||||
| 2024-08-28 | 11:21:03 | ZM | 2024-08-30 | 2 | 70.4301 | ||||||||||||
| 2024-08-28 | 11:15:38 | ZM | 2024-08-30 | 2 | 70.34 | ||||||||||||
| 2024-08-27 | 14:37:14 | ZM | 2024-08-30 | 3 | 71.73 | ||||||||||||
| 2024-08-27 | 14:37:14 | ZM | 2024-08-30 | 3 | 71.73 | ||||||||||||
| 2024-08-27 | 14:26:20 | ZM | 2024-08-30 | 3 | 71.7 | ||||||||||||
| 2024-08-27 | 14:26:20 | ZM | 2024-08-30 | 3 | 71.7 | ||||||||||||
| 2024-08-27 | 14:01:22 | ZM | 2024-08-30 | 3 | 71.76 | ||||||||||||
| 2024-08-27 | 12:12:13 | ZM | 2024-08-30 | 3 | 71.91 | ||||||||||||
| 2024-08-27 | 12:10:42 | ZM | 2024-09-06 | 10 | 71.835 | ||||||||||||
| 2024-08-27 | 11:31:00 | ZM | 2024-08-30 | 3 | 71.49 | ||||||||||||
| 2024-08-27 | 10:49:16 | ZM | 2024-09-06 | 10 | 71.79 | ||||||||||||
| 2024-08-26 | 12:45:42 | ZM | 2025-03-21 | 207 | 71.53 | ||||||||||||
| 2024-08-26 | 10:16:02 | ZM | 2024-08-30 | 4 | 71.445 | ||||||||||||
| 2024-08-26 | 10:16:02 | ZM | 2024-08-30 | 4 | 71.445 | ||||||||||||
| 2024-08-26 | 10:12:06 | ZM | 2024-08-30 | 4 | 71.505 | ||||||||||||
| 2024-08-26 | 10:07:04 | ZM | 2025-01-17 | 144 | 71.89 | ||||||||||||
| 2024-08-26 | 10:07:04 | ZM | 2025-01-17 | 144 | 71.89 | ||||||||||||
| 2024-08-26 | 10:07:04 | ZM | 2025-01-17 | 144 | 71.89 | ||||||||||||
| 2024-08-26 | 10:04:20 | ZM | 2024-08-30 | 4 | 71.915 | ||||||||||||
| 2024-08-26 | 10:00:00 | ZM | 2026-01-16 | 508 | 72.09 | ||||||||||||
| 2024-08-26 | 09:57:53 | ZM | 2025-06-20 | 298 | 72.095 | ||||||||||||
| 2024-08-26 | 09:57:53 | ZM | 2025-06-20 | 298 | 72.0701 | ||||||||||||
| 2024-08-26 | 09:50:48 | ZM | 2024-09-20 | 25 | 72.0348 | ||||||||||||
| 2024-08-26 | 09:46:40 | ZM | 2024-09-06 | 11 | 71.64 | ||||||||||||
| 2024-08-26 | 09:46:40 | ZM | 2024-09-06 | 11 | 71.59 | ||||||||||||
| 2024-08-26 | 09:41:09 | ZM | 2024-08-30 | 4 | 72.1688 | ||||||||||||
| 2024-08-26 | 09:40:51 | ZM | 2024-09-20 | 25 | 72.335 | ||||||||||||
| 2024-08-26 | 09:38:54 | ZM | 2025-01-17 | 144 | 71.795 | ||||||||||||
| 2024-08-26 | 09:38:54 | ZM | 2025-01-17 | 144 | 71.8153 | ||||||||||||
| 2024-08-26 | 09:38:35 | ZM | 2024-10-18 | 53 | 71.8449 | ||||||||||||
| 2024-08-26 | 09:34:23 | ZM | 2024-08-30 | 4 | 71.595 | ||||||||||||
| 2024-08-26 | 09:33:46 | ZM | 2024-08-30 | 4 | 71.5982 | ||||||||||||
| 2024-08-23 | 15:59:16 | ZM | 2024-08-23 | 0 | 70.215 | ||||||||||||
| 2024-08-23 | 15:59:16 | ZM | 2024-08-23 | 0 | 70.1753 | ||||||||||||
| 2024-08-23 | 15:58:38 | ZM | 2024-08-30 | 7 | 70.0852 | ||||||||||||
| 2024-08-23 | 15:38:29 | ZM | 2024-08-23 | 0 | 69.665 | ||||||||||||
| 2024-08-23 | 15:38:29 | ZM | 2024-08-23 | 0 | 69.665 | ||||||||||||
| 2024-08-23 | 15:32:42 | ZM | 2024-08-23 | 0 | 70.0915 | ||||||||||||
| 2024-08-23 | 15:32:42 | ZM | 2024-08-23 | 0 | 70.06 | ||||||||||||
| 2024-08-23 | 15:32:42 | ZM | 2024-08-23 | 0 | 70.0915 | ||||||||||||
| 2024-08-23 | 14:05:34 | ZM | 2025-01-17 | 147 | 70.545 | ||||||||||||
| 2024-08-23 | 13:22:07 | ZM | 2026-12-18 | 847 | 70.19 | ||||||||||||
| 2024-08-23 | 13:22:07 | ZM | 2026-12-18 | 847 | 70.19 | ||||||||||||
| 2024-08-23 | 12:42:14 | ZM | 2024-08-23 | 0 | 70.295 | ||||||||||||
| 2024-08-23 | 12:19:09 | ZM | 2024-08-23 | 0 | 70.6648 | ||||||||||||
| 2024-08-23 | 12:18:21 | ZM | 2024-08-23 | 0 | 70.6481 | ||||||||||||
| 2024-08-23 | 12:18:21 | ZM | 2024-08-23 | 0 | 70.6481 | ||||||||||||
| 2024-08-23 | 11:46:33 | ZM | 2024-08-23 | 0 | 70.335 | ||||||||||||
| 2024-08-23 | 11:46:33 | ZM | 2024-08-23 | 0 | 70.335 | ||||||||||||
| 2024-08-23 | 11:43:59 | ZM | 2024-09-20 | 28 | 70.4 | ||||||||||||
| 2024-08-23 | 11:18:03 | ZM | 2024-08-23 | 0 | 70.0894 | ||||||||||||
| 2024-08-23 | 11:18:03 | ZM | 2024-08-23 | 0 | 70.0894 | ||||||||||||
| 2024-08-23 | 11:10:15 | ZM | 2024-08-30 | 7 | 70.3046 | ||||||||||||
| 2024-08-23 | 11:06:44 | ZM | 2024-09-20 | 28 | 70.765 | ||||||||||||
| 2024-08-23 | 11:06:02 | ZM | 2024-08-30 | 7 | 70.645 | ||||||||||||
| 2024-08-23 | 11:02:47 | ZM | 2024-09-20 | 28 | 70.58 | ||||||||||||
| 2024-08-23 | 11:02:47 | ZM | 2024-09-20 | 28 | 70.58 | ||||||||||||
| 2024-08-23 | 11:02:47 | ZM | 2024-09-20 | 28 | 70.615 | ||||||||||||
| 2024-08-23 | 10:54:40 | ZM | 2024-10-18 | 56 | 70.1109 | ||||||||||||
| 2024-08-23 | 10:53:53 | ZM | 2024-08-23 | 0 | 70.0604 | ||||||||||||
| 2024-08-23 | 10:53:46 | ZM | 2024-08-23 | 0 | 70.11 | ||||||||||||
| 2024-08-23 | 10:52:26 | ZM | 2024-08-23 | 0 | 70.21 | ||||||||||||
| 2024-08-23 | 10:52:24 | ZM | 2024-08-23 | 0 | 70.105 | ||||||||||||
| 2024-08-23 | 10:50:06 | ZM | 2024-08-23 | 0 | 70.1455 | ||||||||||||
| 2024-08-23 | 10:45:41 | ZM | 2024-08-23 | 0 | 70.23 | ||||||||||||
| 2024-08-23 | 10:19:32 | ZM | 2024-08-23 | 0 | 69.285 | ||||||||||||
| 2024-08-23 | 10:19:27 | ZM | 2024-08-23 | 0 | 69.2283 | ||||||||||||
| 2024-08-23 | 10:19:25 | ZM | 2024-08-23 | 0 | 69.195 | ||||||||||||
| 2024-08-23 | 10:14:49 | ZM | 2024-08-23 | 0 | 69.79 | ||||||||||||
| 2024-08-23 | 10:01:18 | ZM | 2024-08-23 | 0 | 69.69 | ||||||||||||
| 2024-08-23 | 10:00:24 | ZM | 2024-08-23 | 0 | 69.66 | ||||||||||||
| 2024-08-23 | 09:55:55 | ZM | 2024-08-30 | 7 | 69.5308 | ||||||||||||
| 2024-08-23 | 09:33:48 | ZM | 2024-08-23 | 0 | 69.3702 | ||||||||||||
| 2024-08-23 | 09:33:48 | ZM | 2024-08-23 | 0 | 69.3702 | ||||||||||||
| 2024-08-23 | 09:32:50 | ZM | 2024-10-18 | 56 | 69.865 | ||||||||||||
| 2024-08-23 | 09:32:50 | ZM | 2024-10-18 | 56 | 69.8725 | ||||||||||||
| 2024-08-23 | 09:32:04 | ZM | 2024-08-30 | 7 | 69.925 | ||||||||||||
| 2024-08-23 | 09:31:47 | ZM | 2024-08-23 | 0 | 69.85 | ||||||||||||
| 2024-08-22 | 15:56:22 | ZM | 2024-08-23 | 1 | 67.8657 | Post-Earnings | |||||||||||
| 2024-08-22 | 15:45:10 | ZM | 2024-08-23 | 1 | 67.76 | Post-Earnings | |||||||||||
| 2024-08-22 | 14:22:47 | ZM | 2025-01-17 | 148 | 67.315 | Post-Earnings | |||||||||||
| 2024-08-22 | 14:17:31 | ZM | 2024-10-18 | 57 | 67.3697 | Post-Earnings | |||||||||||
| 2024-08-22 | 14:05:07 | ZM | 2024-08-23 | 1 | 67.68 | Post-Earnings | |||||||||||
| 2024-08-22 | 14:05:05 | ZM | 2024-08-30 | 8 | 67.68 | Post-Earnings | |||||||||||
| 2024-08-22 | 14:03:43 | ZM | 2025-01-17 | 148 | 67.69 | Post-Earnings | |||||||||||
| 2024-08-22 | 13:11:23 | ZM | 2024-08-23 | 1 | 67.74 | Post-Earnings | |||||||||||
| 2024-08-22 | 12:55:33 | ZM | 2024-08-23 | 1 | 67.74 | Post-Earnings | |||||||||||
| 2024-08-22 | 12:31:02 | ZM | 2024-08-30 | 8 | 68.049 | Post-Earnings | |||||||||||
| 2024-08-22 | 12:31:02 | ZM | 2024-08-30 | 8 | 68.049 | Post-Earnings | |||||||||||
| 2024-08-22 | 12:24:33 | ZM | 2024-09-20 | 29 | 68.05 | Post-Earnings | |||||||||||
| 2024-08-22 | 12:18:35 | ZM | 2024-08-23 | 1 | 68.0495 | Post-Earnings | |||||||||||
| 2024-08-22 | 12:15:03 | ZM | 2024-08-23 | 1 | 68.0 | Post-Earnings | |||||||||||
| 2024-08-22 | 12:13:34 | ZM | 2024-08-30 | 8 | 67.93 | Post-Earnings | |||||||||||
| 2024-08-22 | 12:13:34 | ZM | 2024-08-30 | 8 | 67.925 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:58:44 | ZM | 2024-10-18 | 57 | 67.645 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:56:43 | ZM | 2024-10-18 | 57 | 67.59 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:55:18 | ZM | 2024-10-18 | 57 | 67.5445 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:55:18 | ZM | 2024-10-18 | 57 | 67.5445 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:45:02 | ZM | 2024-08-23 | 1 | 67.465 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:40:48 | ZM | 2024-08-23 | 1 | 67.6955 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:40:48 | ZM | 2024-08-23 | 1 | 67.6951 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:18:31 | ZM | 2024-09-20 | 29 | 67.71 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:08:28 | ZM | 2024-08-23 | 1 | 67.755 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:05:07 | ZM | 2024-08-30 | 8 | 67.665 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:04:38 | ZM | 2024-10-18 | 57 | 67.745 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:04:38 | ZM | 2024-10-18 | 57 | 67.745 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:02:01 | ZM | 2024-08-30 | 8 | 67.515 | Post-Earnings | |||||||||||
| 2024-08-22 | 11:02:01 | ZM | 2024-08-30 | 8 | 67.53 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:45:20 | ZM | 2024-08-30 | 8 | 66.8698 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:43:47 | ZM | 2024-09-20 | 29 | 66.83 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:42:52 | ZM | 2024-09-20 | 29 | 67.035 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:39:42 | ZM | 2024-08-23 | 1 | 67.165 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:38:19 | ZM | 2024-08-30 | 8 | 67.215 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:38:09 | ZM | 2025-06-20 | 302 | 67.32 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:34:58 | ZM | 2026-01-16 | 512 | 66.8477 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:31:32 | ZM | 2026-01-16 | 512 | 66.8051 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:20:21 | ZM | 2024-08-23 | 1 | 66.395 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:19:01 | ZM | 2024-08-23 | 1 | 66.38 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:17:24 | ZM | 2024-09-20 | 29 | 65.95 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:15:37 | ZM | 2024-09-20 | 29 | 65.89 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:14:18 | ZM | 2024-11-15 | 85 | 65.825 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:14:12 | ZM | 2024-11-15 | 85 | 65.835 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:09:30 | ZM | 2024-09-20 | 29 | 65.4 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:07:42 | ZM | 2025-01-17 | 148 | 65.475 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:51:46 | ZM | 2025-01-17 | 148 | 65.055 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:51:46 | ZM | 2025-01-17 | 148 | 65.055 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:50:38 | ZM | 2024-08-30 | 8 | 65.475 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:48:23 | ZM | 2024-08-23 | 1 | 65.66 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:46:38 | ZM | 2024-08-30 | 8 | 65.4251 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:46:38 | ZM | 2024-08-30 | 8 | 65.4251 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:45:21 | ZM | 2024-09-20 | 29 | 65.2 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:45:21 | ZM | 2024-09-20 | 29 | 65.1999 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:43:00 | ZM | 2024-08-23 | 1 | 64.935 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:43:00 | ZM | 2024-08-23 | 1 | 64.935 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:38:38 | ZM | 2024-09-20 | 29 | 64.2924 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:33:19 | ZM | 2024-08-23 | 1 | 63.125 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:33:21 | ZM | 2024-08-23 | 1 | 63.165 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:32:19 | ZM | 2024-08-23 | 1 | 62.77 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:32:15 | ZM | 2024-08-23 | 1 | 62.7 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:32:14 | ZM | 2024-12-20 | 120 | 62.66 | Post-Earnings | |||||||||||
| 2024-08-21 | 15:58:16 | ZM | 2024-08-23 | 2 | 60.115 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:52:23 | ZM | 2024-08-23 | 2 | 59.855 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:51:05 | ZM | 2024-08-23 | 2 | 59.905 | Pre-Earnings | |||||||||||
| 2024-08-21 | 15:50:51 | ZM | 2024-08-23 | 2 | 59.91 | Pre-Earnings | |||||||||||
| 2024-08-21 | 14:43:11 | ZM | 2024-12-20 | 121 | 59.72 | Pre-Earnings | |||||||||||
| 2024-08-21 | 14:31:20 | ZM | 2024-08-23 | 2 | 59.7352 | Pre-Earnings | |||||||||||
| 2024-08-21 | 13:51:16 | ZM | 2025-01-17 | 149 | 59.675 | Pre-Earnings | |||||||||||
| 2024-08-21 | 12:34:59 | ZM | 2024-09-20 | 30 | 59.595 | Pre-Earnings | |||||||||||
| 2024-08-21 | 12:26:34 | ZM | 2024-09-20 | 30 | 59.595 | Pre-Earnings | |||||||||||
| 2024-08-21 | 11:13:04 | ZM | 2024-09-20 | 30 | 59.835 | Pre-Earnings | |||||||||||
| 2024-08-21 | 10:53:12 | ZM | 2024-08-23 | 2 | 59.66 | Pre-Earnings | |||||||||||
| 2024-08-21 | 10:49:40 | ZM | 2026-01-16 | 513 | 59.7205 | Pre-Earnings | |||||||||||
| 2024-08-21 | 10:35:39 | ZM | 2024-08-30 | 9 | 59.825 | Pre-Earnings | |||||||||||
| 2024-08-21 | 10:35:39 | ZM | 2024-08-30 | 9 | 59.825 | Pre-Earnings | |||||||||||
| 2024-08-21 | 10:31:23 | ZM | 2024-08-23 | 2 | 59.93 | Pre-Earnings | |||||||||||
| 2024-08-21 | 10:15:09 | ZM | 2024-08-23 | 2 | 59.55 | Pre-Earnings | |||||||||||
| 2024-08-21 | 09:52:34 | ZM | 2024-12-20 | 121 | 59.86 | Pre-Earnings | |||||||||||
| 2024-08-21 | 09:36:31 | ZM | 2024-08-23 | 2 | 59.47 | Pre-Earnings | |||||||||||
| 2024-08-20 | 15:21:21 | ZM | 2024-08-23 | 3 | 59.115 | ||||||||||||
| 2024-08-20 | 14:58:01 | ZM | 2024-08-30 | 10 | 59.0 | ||||||||||||
| 2024-08-20 | 14:27:01 | ZM | 2024-08-30 | 10 | 59.0 | ||||||||||||
| 2024-08-20 | 14:27:01 | ZM | 2024-08-30 | 10 | 59.015 | ||||||||||||
| 2024-08-20 | 13:20:34 | ZM | 2024-08-30 | 10 | 58.82 | ||||||||||||
| 2024-08-20 | 13:20:34 | ZM | 2024-08-30 | 10 | 58.82 | ||||||||||||
| 2024-08-20 | 12:52:00 | ZM | 2024-08-23 | 3 | 59.0 | ||||||||||||
| 2024-08-20 | 11:12:20 | ZM | 2025-01-17 | 150 | 59.0848 | ||||||||||||
| 2024-08-19 | 13:24:22 | ZM | 2024-08-23 | 4 | 59.63 | ||||||||||||
| 2024-08-19 | 13:24:22 | ZM | 2024-08-23 | 4 | 59.63 | ||||||||||||
| 2024-08-19 | 13:21:27 | ZM | 2024-08-23 | 4 | 59.695 | ||||||||||||
| 2024-08-19 | 10:51:41 | ZM | 2024-08-23 | 4 | 59.63 | ||||||||||||
| 2024-08-19 | 10:25:55 | ZM | 2024-09-20 | 32 | 59.33 | ||||||||||||
| 2024-08-16 | 14:10:02 | ZM | 2024-08-16 | 0 | 57.88 | ||||||||||||
| 2024-08-16 | 11:51:00 | ZM | 2024-10-18 | 63 | 57.78 | ||||||||||||
| 2024-08-16 | 11:12:50 | ZM | 2025-01-17 | 154 | 57.86 | ||||||||||||
| 2024-08-16 | 10:58:11 | ZM | 2025-01-17 | 154 | 57.725 | ||||||||||||
| 2024-08-16 | 09:31:07 | ZM | 2024-08-16 | 0 | 57.625 | ||||||||||||
| 2024-08-15 | 15:51:42 | ZM | 2024-08-16 | 1 | 57.6 | ||||||||||||
| 2024-08-15 | 15:31:02 | ZM | 2024-08-16 | 1 | 57.72 | ||||||||||||
| 2024-08-15 | 15:05:39 | ZM | 2024-08-16 | 1 | 57.8498 | ||||||||||||
| 2024-08-14 | 12:25:39 | ZM | 2024-08-16 | 2 | 56.545 | ||||||||||||
| 2024-08-13 | 11:00:28 | ZM | 2024-08-16 | 3 | 56.18 | ||||||||||||
| 2024-08-13 | 10:58:19 | ZM | 2024-08-16 | 3 | 56.125 | ||||||||||||
| 2024-08-13 | 10:53:18 | ZM | 2024-09-06 | 24 | 56.07 | ||||||||||||
| 2024-08-13 | 10:53:19 | ZM | 2024-09-06 | 24 | 56.045 | ||||||||||||
| 2024-08-13 | 10:53:16 | ZM | 2024-09-06 | 24 | 56.08 | ||||||||||||
| 2024-08-12 | 11:24:43 | ZM | 2024-08-16 | 4 | 55.21 | ||||||||||||
| 2024-08-12 | 11:24:43 | ZM | 2024-08-16 | 4 | 55.21 | ||||||||||||
| 2024-08-12 | 11:06:26 | ZM | 2024-08-16 | 4 | 55.35 | ||||||||||||
| 2024-08-12 | 09:30:44 | ZM | 2024-08-23 | 11 | 56.365 | ||||||||||||
| 2024-08-12 | 09:30:45 | ZM | 2024-08-23 | 11 | 56.365 | ||||||||||||
| 2024-08-12 | 09:30:45 | ZM | 2024-08-23 | 11 | 56.365 | ||||||||||||
| 2024-08-09 | 11:56:10 | ZM | 2024-09-20 | 42 | 55.695 | ||||||||||||
| 2024-08-08 | 14:42:56 | ZM | 2025-01-17 | 162 | 56.32 | ||||||||||||
| 2024-08-08 | 12:33:24 | ZM | 2025-06-20 | 316 | 56.265 | ||||||||||||
| 2024-08-08 | 12:32:38 | ZM | 2025-01-17 | 162 | 56.34 | ||||||||||||
| 2024-08-08 | 10:54:56 | ZM | 2024-09-20 | 43 | 56.255 | ||||||||||||
| 2024-08-07 | 14:11:09 | ZM | 2024-08-23 | 16 | 56.195 | ||||||||||||
| 2024-08-07 | 10:30:25 | ZM | 2024-08-09 | 2 | 56.8401 | ||||||||||||
| 2024-08-07 | 09:49:45 | ZM | 2024-08-16 | 9 | 57.03 | ||||||||||||
| 2024-08-07 | 09:47:47 | ZM | 2024-08-09 | 2 | 57.135 | ||||||||||||
| 2024-08-07 | 09:44:48 | ZM | 2024-08-16 | 9 | 57.38 | ||||||||||||
| 2024-08-07 | 09:43:40 | ZM | 2024-08-09 | 2 | 57.335 | ||||||||||||
| 2024-08-07 | 09:42:16 | ZM | 2024-08-09 | 2 | 56.885 | ||||||||||||
| 2024-08-07 | 09:42:06 | ZM | 2024-08-09 | 2 | 56.78 | ||||||||||||
| 2024-08-07 | 09:41:35 | ZM | 2024-08-09 | 2 | 56.76 | ||||||||||||
| 2024-08-07 | 09:41:35 | ZM | 2024-08-09 | 2 | 56.76 | ||||||||||||
| 2024-08-07 | 09:40:51 | ZM | 2024-08-09 | 2 | 56.83 | ||||||||||||
| 2024-08-07 | 09:40:52 | ZM | 2024-08-09 | 2 | 56.83 | ||||||||||||
| 2024-08-07 | 09:40:42 | ZM | 2024-08-09 | 2 | 56.7689 | ||||||||||||
| 2024-08-07 | 09:40:42 | ZM | 2024-08-09 | 2 | 56.7689 | ||||||||||||
| 2024-08-07 | 09:40:39 | ZM | 2024-08-09 | 2 | 56.68 | ||||||||||||
| 2024-08-06 | 13:11:15 | ZM | 2026-12-18 | 864 | 56.11 | ||||||||||||
| 2024-08-06 | 12:55:45 | ZM | 2024-09-20 | 45 | 56.11 | ||||||||||||
| 2024-08-05 | 12:11:08 | ZM | 2024-08-09 | 4 | 56.45 | ||||||||||||
| 2024-08-05 | 12:11:08 | ZM | 2024-08-09 | 4 | 56.45 | ||||||||||||
| 2024-08-05 | 12:11:08 | ZM | 2024-08-09 | 4 | 56.45 | ||||||||||||
| 2024-08-05 | 10:35:02 | ZM | 2024-09-20 | 46 | 56.25 | ||||||||||||
| 2024-08-05 | 10:11:53 | ZM | 2024-08-16 | 11 | 56.165 | ||||||||||||
| 2024-08-02 | 14:42:40 | ZM | 2024-09-20 | 49 | 58.465 | ||||||||||||
| 2024-08-02 | 11:12:31 | ZM | 2024-08-16 | 14 | 57.555 | ||||||||||||
| 2024-08-02 | 11:12:31 | ZM | 2024-08-16 | 14 | 57.555 | ||||||||||||
| 2024-08-02 | 11:12:31 | ZM | 2024-08-16 | 14 | 57.555 | ||||||||||||
| 2024-08-02 | 11:12:31 | ZM | 2024-08-16 | 14 | 57.555 | ||||||||||||
| 2024-08-02 | 10:55:22 | ZM | 2024-08-02 | 0 | 57.85 | ||||||||||||
| 2024-08-02 | 10:51:33 | ZM | 2024-09-20 | 49 | 58.0405 | ||||||||||||
| 2024-08-02 | 10:44:09 | ZM | 2024-08-02 | 0 | 57.79 | ||||||||||||
| 2024-08-02 | 09:59:17 | ZM | 2024-08-16 | 14 | 57.59 | ||||||||||||
| 2024-08-01 | 13:22:30 | ZM | 2024-08-16 | 15 | 59.11 | ||||||||||||
| 2024-08-01 | 12:27:06 | ZM | 2024-12-20 | 141 | 59.415 | ||||||||||||
| 2024-08-01 | 12:27:04 | ZM | 2024-12-20 | 141 | 59.41 | ||||||||||||
| 2024-08-01 | 11:44:55 | ZM | 2024-09-20 | 50 | 59.55 | ||||||||||||
| 2024-08-01 | 11:44:55 | ZM | 2024-09-20 | 50 | 59.55 | ||||||||||||
| 2024-08-01 | 10:39:06 | ZM | 2024-08-09 | 8 | 60.465 | ||||||||||||
| 2024-08-01 | 10:24:52 | ZM | 2026-12-18 | 869 | 60.4249 | ||||||||||||
| 2024-08-01 | 09:51:52 | ZM | 2024-08-09 | 8 | 60.5 | ||||||||||||
| 2024-07-31 | 14:47:46 | ZM | 2024-08-16 | 16 | 60.67 | ||||||||||||
| 2024-07-31 | 14:47:46 | ZM | 2024-08-16 | 16 | 60.67 | ||||||||||||
| 2024-07-31 | 14:47:46 | ZM | 2024-08-16 | 16 | 60.67 | ||||||||||||
| 2024-07-31 | 14:44:09 | ZM | 2024-08-02 | 2 | 60.555 | ||||||||||||
| 2024-07-31 | 14:44:09 | ZM | 2024-08-02 | 2 | 60.555 | ||||||||||||
| 2024-07-31 | 11:48:16 | ZM | 2025-06-20 | 324 | 61.415 | ||||||||||||
| 2024-07-31 | 11:48:16 | ZM | 2025-06-20 | 324 | 61.415 | ||||||||||||
| 2024-07-31 | 11:48:16 | ZM | 2025-06-20 | 324 | 61.415 | ||||||||||||
| 2024-07-31 | 11:25:49 | ZM | 2024-08-02 | 2 | 61.49 | ||||||||||||
| 2024-07-31 | 11:25:49 | ZM | 2024-08-02 | 2 | 61.49 | ||||||||||||
| 2024-07-31 | 09:56:13 | ZM | 2024-08-09 | 9 | 62.085 | ||||||||||||
| 2024-07-26 | 12:41:12 | ZM | 2024-07-26 | 0 | 60.2 | ||||||||||||
| 2024-07-26 | 12:41:12 | ZM | 2024-07-26 | 0 | 60.2 | ||||||||||||
| 2024-07-25 | 14:00:40 | ZM | 2024-09-20 | 57 | 60.43 | ||||||||||||
| 2024-07-25 | 12:11:05 | ZM | 2024-07-26 | 1 | 59.6048 | ||||||||||||
| 2024-07-24 | 15:46:10 | ZM | 2025-01-17 | 177 | 58.3 | ||||||||||||
| 2024-07-24 | 15:46:10 | ZM | 2025-01-17 | 177 | 58.3 | ||||||||||||
| 2024-07-24 | 15:44:22 | ZM | 2025-01-17 | 177 | 58.36 | ||||||||||||
| 2024-07-24 | 15:44:22 | ZM | 2025-01-17 | 177 | 58.36 | ||||||||||||
| 2024-07-24 | 15:44:22 | ZM | 2025-01-17 | 177 | 58.36 | ||||||||||||
| 2024-07-24 | 15:44:22 | ZM | 2025-01-17 | 177 | 58.36 | ||||||||||||
| 2024-07-24 | 13:21:09 | ZM | 2024-12-20 | 149 | 58.55 | ||||||||||||
| 2024-07-24 | 11:07:05 | ZM | 2024-12-20 | 149 | 58.825 | ||||||||||||
| 2024-07-24 | 10:05:33 | ZM | 2024-12-20 | 149 | 59.135 | ||||||||||||
| 2024-07-24 | 10:05:33 | ZM | 2024-12-20 | 149 | 59.135 | ||||||||||||
| 2024-07-23 | 15:57:44 | ZM | 2026-01-16 | 542 | 59.405 | ||||||||||||
| 2024-07-23 | 15:57:15 | ZM | 2026-01-16 | 542 | 59.375 | ||||||||||||
| 2024-07-23 | 15:55:48 | ZM | 2025-06-20 | 332 | 59.365 | ||||||||||||
| 2024-07-23 | 12:58:26 | ZM | 2024-08-16 | 24 | 59.685 | ||||||||||||
| 2024-07-23 | 10:38:40 | ZM | 2024-08-02 | 10 | 59.52 | ||||||||||||
| 2024-07-23 | 10:38:40 | ZM | 2024-08-02 | 10 | 59.52 | ||||||||||||
| 2024-07-22 | 10:37:54 | ZM | 2025-01-17 | 179 | 58.51 | ||||||||||||
| 2024-07-22 | 10:00:40 | ZM | 2025-01-17 | 179 | 58.45 | ||||||||||||
| 2024-07-19 | 15:52:56 | ZM | 2024-07-19 | 0 | 58.88 | ||||||||||||
| 2024-07-19 | 15:29:02 | ZM | 2024-07-19 | 0 | 58.895 | ||||||||||||
| 2024-07-19 | 11:29:02 | ZM | 2024-07-19 | 0 | 58.5751 | ||||||||||||
| 2024-07-19 | 11:29:02 | ZM | 2024-07-19 | 0 | 58.56 | ||||||||||||
| 2024-07-19 | 11:19:15 | ZM | 2024-07-19 | 0 | 58.695 | ||||||||||||
| 2024-07-19 | 10:02:47 | ZM | 2024-07-26 | 7 | 58.97 | ||||||||||||
| 2024-07-18 | 11:19:55 | ZM | 2024-07-26 | 8 | 59.575 | ||||||||||||
| 2024-07-18 | 10:42:44 | ZM | 2024-07-26 | 8 | 59.24 | ||||||||||||
| 2024-07-17 | 15:46:44 | ZM | 2024-07-19 | 2 | 59.185 | ||||||||||||
| 2024-07-17 | 15:42:17 | ZM | 2024-07-19 | 2 | 59.22 | ||||||||||||
| 2024-07-17 | 13:31:43 | ZM | 2024-08-16 | 30 | 58.8 | ||||||||||||
| 2024-07-17 | 10:55:36 | ZM | 2024-07-26 | 9 | 58.855 | ||||||||||||
| 2024-07-17 | 10:50:39 | ZM | 2024-07-26 | 9 | 58.82 | ||||||||||||
| 2024-07-17 | 10:41:50 | ZM | 2024-07-19 | 2 | 59.13 | ||||||||||||
| 2024-07-17 | 10:38:24 | ZM | 2024-07-19 | 2 | 59.175 | ||||||||||||
| 2024-07-17 | 10:34:58 | ZM | 2024-07-19 | 2 | 59.245 | ||||||||||||
| 2024-07-16 | 14:26:31 | ZM | 2024-08-16 | 31 | 58.7281 | ||||||||||||
| 2024-07-16 | 11:18:59 | ZM | 2024-07-26 | 10 | 58.49 | ||||||||||||
| 2024-07-16 | 11:17:15 | ZM | 2024-08-09 | 24 | 58.5 | ||||||||||||
| 2024-07-16 | 11:17:15 | ZM | 2024-08-09 | 24 | 58.5 | ||||||||||||
| 2024-07-16 | 11:03:47 | ZM | 2024-07-19 | 3 | 58.5579 | ||||||||||||
| 2024-07-15 | 14:54:24 | ZM | 2024-08-16 | 32 | 58.55 | ||||||||||||
| 2024-07-15 | 14:50:27 | ZM | 2024-08-16 | 32 | 58.51 | ||||||||||||
| 2024-07-15 | 12:15:08 | ZM | 2024-07-19 | 4 | 58.65 | ||||||||||||
| 2024-07-15 | 10:27:07 | ZM | 2024-07-26 | 11 | 58.455 | ||||||||||||
| 2024-07-15 | 10:13:41 | ZM | 2024-07-19 | 4 | 58.425 | ||||||||||||
| 2024-07-15 | 10:11:43 | ZM | 2024-07-19 | 4 | 58.335 | ||||||||||||
| 2024-07-15 | 10:10:21 | ZM | 2024-07-19 | 4 | 58.17 | ||||||||||||
| 2024-07-15 | 10:10:21 | ZM | 2024-07-19 | 4 | 58.17 | ||||||||||||
| 2024-07-12 | 15:30:30 | ZM | 2024-07-12 | 0 | 57.555 | ||||||||||||
| 2024-07-12 | 12:06:07 | ZM | 2024-11-15 | 126 | 57.19 | ||||||||||||
| 2024-07-12 | 11:50:00 | ZM | 2024-08-16 | 35 | 57.33 | ||||||||||||
| 2024-07-12 | 11:23:22 | ZM | 2026-01-16 | 553 | 57.21 | ||||||||||||
| 2024-07-12 | 10:41:15 | ZM | 2026-01-16 | 553 | 57.035 | ||||||||||||
| 2024-07-11 | 10:42:19 | ZM | 2024-08-16 | 36 | 56.835 | ||||||||||||
| 2024-07-11 | 10:30:33 | ZM | 2024-07-12 | 1 | 56.955 | ||||||||||||
| 2024-07-11 | 10:10:34 | ZM | 2024-08-16 | 36 | 57.035 | ||||||||||||
| 2024-07-11 | 10:05:39 | ZM | 2024-07-19 | 8 | 57.035 | ||||||||||||
| 2024-07-11 | 10:05:39 | ZM | 2024-07-19 | 8 | 57.03 | ||||||||||||
| 2024-07-11 | 09:56:45 | ZM | 2024-07-12 | 1 | 57.345 | ||||||||||||
| 2024-07-10 | 15:53:19 | ZM | 2024-07-19 | 9 | 56.045 | ||||||||||||
| 2024-07-10 | 14:33:23 | ZM | 2024-11-15 | 128 | 55.96 | ||||||||||||
| 2024-07-10 | 13:09:29 | ZM | 2025-01-17 | 191 | 55.98 | ||||||||||||
| 2024-07-10 | 12:50:36 | ZM | 2024-12-20 | 163 | 55.945 | ||||||||||||
| 2024-07-10 | 12:05:09 | ZM | 2024-07-12 | 2 | 56.04 | ||||||||||||
| 2024-07-10 | 12:05:10 | ZM | 2024-07-12 | 2 | 56.07 | ||||||||||||
| 2024-07-10 | 12:03:49 | ZM | 2024-08-16 | 37 | 56.075 | ||||||||||||
| 2024-07-10 | 09:34:55 | ZM | 2026-01-16 | 555 | 56.5709 | ||||||||||||
| 2024-07-10 | 09:33:57 | ZM | 2024-08-02 | 23 | 56.545 | ||||||||||||
| 2024-07-10 | 09:33:57 | ZM | 2024-08-02 | 23 | 56.485 | ||||||||||||
| 2024-07-10 | 09:32:04 | ZM | 2024-08-16 | 37 | 56.5499 | ||||||||||||
| 2024-07-09 | 14:50:20 | ZM | 2024-12-20 | 164 | 56.925 | ||||||||||||
| 2024-07-09 | 14:18:33 | ZM | 2025-02-21 | 227 | 57.0152 | ||||||||||||
| 2024-07-09 | 12:01:47 | ZM | 2025-06-20 | 346 | 57.155 | ||||||||||||
| 2024-07-09 | 10:12:13 | ZM | 2024-11-15 | 129 | 57.21 | ||||||||||||
| 2024-07-08 | 12:24:14 | ZM | 2024-08-16 | 39 | 57.44 | ||||||||||||
| 2024-07-08 | 09:39:40 | ZM | 2024-07-19 | 11 | 58.225 | ||||||||||||
| 2024-07-08 | 09:39:40 | ZM | 2024-07-19 | 11 | 58.225 |
