Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 251.08% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| ACLX20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.51% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| ACLX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.41% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| ACLX20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.62% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| ACLX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.33% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| ACLX20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.51% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| ACLX20250919P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 72.12% | -0.19 | 0.03 | -0.10 | 0.04 | -0.01 |
| ACLX20250919P00070000 | 70.00 | 0.00 | 3.20 | 0.00 | 0 | 13 | 52.17% | -0.33 | 0.05 | -0.10 | 0.05 | -0.01 |
| ACLX20250919P00075000 | 75.00 | 1.80 | 5.90 | 0.00 | 0 | 0 | 48.62% | -0.60 | 0.06 | -0.10 | 0.06 | -0.02 |
| ACLX20250919P00080000 | 80.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 47.23% | -0.83 | 0.04 | -0.06 | 0.04 | -0.03 |
| ACLX20250919P00085000 | 85.00 | 10.30 | 14.40 | 0.00 | 0 | 0 | 49.78% | -0.93 | 0.02 | -0.03 | 0.02 | -0.03 |
| ACLX20250919P00090000 | 90.00 | 15.30 | 19.40 | 0.00 | 0 | 0 | 60.74% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| ACLX20250919P00095000 | 95.00 | 20.30 | 24.40 | 0.00 | 0 | 0 | 83.84% | -0.93 | 0.01 | -0.05 | 0.02 | -0.03 |
| ACLX20250919P00100000 | 100.00 | 25.30 | 29.40 | 0.00 | 0 | 0 | 89.87% | -0.95 | 0.01 | -0.04 | 0.01 | -0.04 |
| ACLX20250919P00105000 | 105.00 | 30.30 | 34.40 | 0.00 | 0 | 0 | 73.74% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
| ACLX20250919P00110000 | 110.00 | 35.30 | 39.40 | 0.00 | 0 | 0 | 85.00% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX20250919C00035000 | 35.00 | 35.70 | 39.70 | 0.00 | 0 | 0 | 297.88% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| ACLX20250919C00040000 | 40.00 | 30.60 | 34.70 | 0.00 | 0 | 0 | 252.25% | 0.93 | 0.00 | -0.17 | 0.02 | 0.01 |
| ACLX20250919C00045000 | 45.00 | 25.70 | 29.70 | 0.00 | 0 | 0 | 211.89% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| ACLX20250919C00050000 | 50.00 | 20.80 | 24.70 | 0.00 | 0 | 0 | 175.40% | 0.90 | 0.01 | -0.16 | 0.03 | 0.01 |
| ACLX20250919C00055000 | 55.00 | 15.60 | 19.60 | 0.00 | 0 | 1 | 141.68% | 0.87 | 0.01 | -0.15 | 0.03 | 0.01 |
| ACLX20250919C00060000 | 60.00 | 10.70 | 14.80 | 0.00 | 0 | 0 | 112.77% | 0.84 | 0.02 | -0.14 | 0.03 | 0.01 |
| ACLX20250919C00065000 | 65.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 86.06% | 0.78 | 0.02 | -0.13 | 0.04 | 0.01 |
| ACLX20250919C00070000 | 70.00 | 2.40 | 6.00 | 0.00 | 0 | 25 | 43.65% | 0.70 | 0.06 | -0.08 | 0.05 | 0.01 |
| ACLX20250919C00075000 | 75.00 | 0.20 | 3.70 | 0.00 | 0 | 4 | 49.08% | 0.40 | 0.06 | -0.10 | 0.06 | 0.01 |
| ACLX20250919C00080000 | 80.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 55.52% | 0.21 | 0.04 | -0.08 | 0.04 | 0.01 |
| ACLX20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 70.56% | 0.15 | 0.02 | -0.08 | 0.03 | 0.00 |
| ACLX20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 54 | 87.43% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| ACLX20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.53% | 0.11 | 0.01 | -0.10 | 0.03 | 0.00 |
| ACLX20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.28% | 0.10 | 0.01 | -0.10 | 0.03 | 0.00 |
| ACLX20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.93% | 0.10 | 0.01 | -0.11 | 0.02 | 0.00 |
| ACLX20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.66% | 0.09 | 0.01 | -0.11 | 0.02 | 0.00 |
