Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGM20250919C00017500 | 17.50 | 12.30 | 14.90 | 0.00 | 0 | 0 | 171.08% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| ALGM20250919C00020000 | 20.00 | 10.00 | 12.20 | 0.00 | 0 | 1 | 134.77% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| ALGM20250919C00022500 | 22.50 | 7.80 | 8.90 | 0.00 | 0 | 3 | 121.87% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| ALGM20250919C00025000 | 25.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 78.39% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| ALGM20250919C00027500 | 27.50 | 3.20 | 3.40 | 0.00 | 0 | 1 | 52.46% | 0.86 | 0.07 | -0.02 | 0.01 | 0.01 |
| ALGM20250919C00030000 | 30.00 | 1.35 | 1.50 | 1.32 | 2 | 18 | 47.22% | 0.60 | 0.14 | -0.04 | 0.02 | 0.01 |
| ALGM20250919C00032500 | 32.50 | 0.35 | 0.50 | 0.55 | 5 | 57 | 46.23% | 0.27 | 0.12 | -0.03 | 0.02 | 0.00 |
| ALGM20250919C00035000 | 35.00 | 0.05 | 0.20 | 0.13 | 4 | 88 | 47.64% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| ALGM20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.10 | 2 | 70 | 65.18% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| ALGM20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 71.28% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALGM20250919C00042500 | 42.50 | 0.00 | 0.65 | 0.00 | 0 | 21 | 121.63% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| ALGM20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 53 | 136.43% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| ALGM20250919C00047500 | 47.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 150.00% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
| ALGM20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 162.55% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| ALGM20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.00% | 0.17 | 0.02 | -0.13 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGM20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 202.25% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ALGM20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 161.78% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| ALGM20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 125.34% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| ALGM20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 9,216 | 67.26% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| ALGM20250919P00027500 | 27.50 | 0.15 | 0.30 | 0.21 | 2 | 17 | 51.75% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| ALGM20250919P00030000 | 30.00 | 0.75 | 0.90 | 0.00 | 0 | 294 | 46.94% | -0.40 | 0.14 | -0.04 | 0.02 | -0.00 |
| ALGM20250919P00032500 | 32.50 | 2.20 | 2.40 | 0.00 | 0 | 14 | 45.78% | -0.74 | 0.12 | -0.03 | 0.02 | -0.01 |
| ALGM20250919P00035000 | 35.00 | 4.00 | 5.30 | 0.00 | 0 | 7 | 53.66% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| ALGM20250919P00037500 | 37.50 | 6.20 | 7.30 | 0.00 | 0 | 0 | 72.51% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| ALGM20250919P00040000 | 40.00 | 9.00 | 10.30 | 0.00 | 0 | 0 | 95.01% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| ALGM20250919P00042500 | 42.50 | 11.60 | 12.70 | 0.00 | 0 | 0 | 134.21% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| ALGM20250919P00045000 | 45.00 | 13.70 | 15.20 | 0.00 | 0 | 0 | 96.58% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| ALGM20250919P00047500 | 47.50 | 16.30 | 17.80 | 0.00 | 0 | 0 | 172.82% | -0.87 | 0.02 | -0.08 | 0.01 | -0.01 |
| ALGM20250919P00050000 | 50.00 | 18.60 | 20.30 | 0.00 | 0 | 0 | 132.89% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| ALGM20250919P00055000 | 55.00 | 22.40 | 26.00 | 0.00 | 0 | 0 | 279.93% | -0.78 | 0.02 | -0.17 | 0.02 | -0.01 |
