Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS20250919C00001000 | 1.00 | 3.30 | 3.50 | 3.08 | 23 | 4 | 656.57% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00002000 | 2.00 | 2.30 | 2.50 | 2.09 | 117 | 549 | 266.58% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00003000 | 3.00 | 1.35 | 1.55 | 1.50 | 424 | 2,631 | 165.58% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00004000 | 4.00 | 0.70 | 0.80 | 0.72 | 1,599 | 2,491 | 146.94% | 0.67 | 0.29 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00005000 | 5.00 | 0.35 | 0.40 | 0.39 | 3,460 | 6,929 | 178.39% | 0.41 | 0.25 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00006000 | 6.00 | 0.20 | 0.25 | 0.20 | 1,131 | 8,224 | 198.46% | 0.27 | 0.19 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00007000 | 7.00 | 0.10 | 0.15 | 0.15 | 899 | 8,356 | 215.99% | 0.18 | 0.14 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.12 | 630 | 23,450 | 211.39% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.08 | 46 | 18,088 | 239.65% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 195 | 13,458 | 263.91% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.05 | 42 | 2,366 | 285.20% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 31 | 5,581 | 282.10% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 100 | 2,664 | 267.04% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 307 | 14,593 | 281.03% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 424.76% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ALTS20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 235.23% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| ALTS20250919P00003000 | 3.00 | 0.05 | 0.10 | 0.05 | 221 | 1,722 | 167.06% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00004000 | 4.00 | 0.30 | 0.35 | 0.30 | 702 | 2,470 | 147.91% | -0.33 | 0.28 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00005000 | 5.00 | 0.90 | 1.00 | 1.00 | 333 | 5,343 | 171.98% | -0.59 | 0.26 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00006000 | 6.00 | 1.80 | 1.90 | 1.88 | 62 | 4,465 | 180.73% | -0.76 | 0.20 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00007000 | 7.00 | 2.65 | 2.80 | 2.93 | 43 | 1,902 | 205.41% | -0.83 | 0.14 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00008000 | 8.00 | 3.60 | 3.80 | 3.95 | 1 | 1,665 | 197.69% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00009000 | 9.00 | 4.60 | 4.80 | 4.97 | 1 | 96 | 224.88% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00010000 | 10.00 | 5.50 | 5.80 | 0.00 | 0 | 108 | 249.64% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00011000 | 11.00 | 6.50 | 6.80 | 0.00 | 0 | 1 | 271.53% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00012000 | 12.00 | 7.50 | 7.80 | 0.00 | 0 | 5 | 291.14% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00013000 | 13.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 247.75% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| ALTS20250919P00014000 | 14.00 | 9.50 | 9.70 | 0.00 | 0 | 4 | 262.91% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
