Срок действия
Puts
на рыночную дату September 08, 2025
Calls
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 508.61% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 288.98% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 162.91% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00010000 | 10.00 | 0.05 | 0.15 | 0.10 | 2 | 3,023 | 74.42% | -0.13 | 0.14 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00012500 | 12.50 | 1.20 | 1.40 | 1.02 | 1,874 | 1,781 | 58.61% | -0.78 | 0.25 | -0.02 | 0.01 | -0.00 |
| AMPL20250919P00015000 | 15.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 109.61% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00017500 | 17.50 | 6.10 | 6.50 | 0.00 | 0 | 0 | 131.99% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00020000 | 20.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 165.09% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMPL20250919P00022500 | 22.50 | 11.10 | 11.50 | 0.00 | 0 | 0 | 220.41% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMPL20250919P00025000 | 25.00 | 13.40 | 14.00 | 0.00 | 0 | 0 | 218.03% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL20250919C00002500 | 2.50 | 8.50 | 9.60 | 0.00 | 0 | 1 | 560.92% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00005000 | 5.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 318.53% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00007500 | 7.50 | 3.70 | 3.90 | 0.00 | 0 | 17 | 198.96% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| AMPL20250919C00010000 | 10.00 | 1.35 | 1.50 | 0.00 | 0 | 363 | 71.53% | 0.88 | 0.14 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00012500 | 12.50 | 0.05 | 0.20 | 0.20 | 95 | 3,645 | 60.40% | 0.23 | 0.25 | -0.02 | 0.01 | 0.00 |
| AMPL20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 2,037 | 104.66% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| AMPL20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 147.29% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 181.71% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 210.68% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMPL20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 235.70% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
