AMPL / Amplitude, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:49:04 | AMPL | BUY |
|
CALL | 2025-09-19 | 15 | 12.5 | 10.835 | 15.37 | MULTI-SWEEP | 2554 | 0.63 | 6,930 | -0.97 | ||
| 2025-09-04 | 11:38:04 | AMPL | 2025-09-19 | 15 | 10.89 | ||||||||||||
| 2025-09-03 | 12:26:16 | AMPL | 2025-10-17 | 44 | 11.08 | ||||||||||||
| 2025-09-02 | 15:50:44 | AMPL | 2025-09-19 | 17 | 10.755 | ||||||||||||
| 2025-09-02 | 15:40:37 | AMPL | 2025-10-17 | 45 | 10.855 | ||||||||||||
| 2025-09-02 | 15:22:23 | AMPL | 2025-11-21 | 80 | 10.855 | ||||||||||||
| 2025-09-02 | 15:22:11 | AMPL | 2025-10-17 | 45 | 10.875 | ||||||||||||
| 2025-09-02 | 15:22:04 | AMPL | 2025-10-17 | 45 | 10.925 | ||||||||||||
| 2025-09-02 | 14:18:09 | AMPL | 2025-10-17 | 45 | 10.925 | ||||||||||||
| 2025-09-02 | 14:18:00 | AMPL | 2025-09-19 | 17 | 11.015 | ||||||||||||
| 2025-09-02 | 14:12:15 | AMPL | 2025-10-17 | 45 | 11.09 | ||||||||||||
| 2025-09-02 | 14:11:39 | AMPL | 2025-09-19 | 17 | 11.11 | ||||||||||||
| 2025-09-02 | 14:11:39 | AMPL | 2025-09-19 | 17 | 11.0863 | ||||||||||||
| 2025-09-02 | 14:11:09 | AMPL | 2025-09-19 | 17 | 11.18 | ||||||||||||
| 2025-09-02 | 14:02:55 | AMPL | 2026-01-16 | 136 | 11.215 | ||||||||||||
| 2025-09-02 | 14:02:55 | AMPL | 2025-10-17 | 45 | 11.23 | ||||||||||||
| 2025-08-14 | 11:33:01 | AMPL | 2025-09-19 | 36 | 11.08 | ||||||||||||
| 2025-08-14 | 11:33:01 | AMPL | 2025-09-19 | 36 | 11.085 | ||||||||||||
| 2025-08-08 | 10:20:36 | AMPL | 2025-09-19 | 42 | 11.94 | ||||||||||||
| 2025-08-07 | 12:06:11 | AMPL | 2025-09-19 | 43 | 12.17 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:06:11 | AMPL | 2025-09-19 | 43 | 12.1705 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:37 | AMPL | 2025-08-15 | 8 | 14.4 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:49:36 | AMPL | 2025-08-15 | 10 | 12.22 | ||||||||||||
| 2025-08-01 | 15:00:16 | AMPL | 2025-08-15 | 14 | 11.6496 | ||||||||||||
| 2025-07-31 | 14:55:02 | AMPL | 2025-08-15 | 15 | 12.365 | ||||||||||||
| 2025-07-31 | 14:55:02 | AMPL | 2025-08-15 | 15 | 12.365 | ||||||||||||
| 2025-07-31 | 14:55:02 | AMPL | 2025-08-15 | 15 | 12.365 | ||||||||||||
| 2025-07-24 | 11:15:22 | AMPL | 2025-08-15 | 22 | 12.51 | ||||||||||||
| 2025-07-23 | 15:41:16 | AMPL | 2025-08-15 | 23 | 12.7153 | ||||||||||||
| 2025-07-17 | 15:46:54 | AMPL | 2025-08-15 | 29 | 12.975 | ||||||||||||
| 2025-07-14 | 15:21:01 | AMPL | 2025-07-18 | 4 | 12.455 | ||||||||||||
| 2025-07-14 | 15:21:01 | AMPL | 2025-07-18 | 4 | 12.455 | ||||||||||||
| 2025-07-14 | 15:15:20 | AMPL | 2025-07-18 | 4 | 12.4647 | ||||||||||||
| 2025-07-14 | 15:15:20 | AMPL | 2025-07-18 | 4 | 12.485 | ||||||||||||
| 2025-07-14 | 15:14:22 | AMPL | 2025-07-18 | 4 | 12.4351 | ||||||||||||
| 2025-07-14 | 15:14:17 | AMPL | 2025-07-18 | 4 | 12.3693 | ||||||||||||
| 2025-07-14 | 15:14:16 | AMPL | 2025-07-18 | 4 | 12.325 | ||||||||||||
| 2025-07-14 | 15:14:17 | AMPL | 2025-07-18 | 4 | 12.375 | ||||||||||||
| 2025-07-08 | 11:04:38 | AMPL | 2025-08-15 | 38 | 12.72 | ||||||||||||
| 2025-07-08 | 11:04:38 | AMPL | 2025-08-15 | 38 | 12.72 | ||||||||||||
| 2025-06-23 | 11:29:27 | AMPL | 2025-07-18 | 25 | 11.725 | ||||||||||||
| 2025-06-13 | 15:27:23 | AMPL | 2025-07-18 | 35 | 11.515 | ||||||||||||
| 2025-06-13 | 15:27:23 | AMPL | 2025-07-18 | 35 | 11.515 | ||||||||||||
| 2025-06-05 | 11:26:01 | AMPL | 2025-07-18 | 43 | 13.2703 | ||||||||||||
| 2025-06-05 | 11:26:01 | AMPL | 2025-07-18 | 43 | 13.27 | ||||||||||||
| 2025-05-22 | 14:06:55 | AMPL | 2025-06-20 | 29 | 12.2147 | ||||||||||||
| 2025-05-19 | 12:41:31 | AMPL | 2025-06-20 | 32 | 11.6003 | ||||||||||||
| 2025-05-14 | 12:33:54 | AMPL | 2025-06-20 | 37 | 12.27 | SSR | |||||||||||
| 2025-05-13 | 14:37:43 | AMPL | 2025-05-16 | 3 | 11.51 | SSR | |||||||||||
| 2025-05-13 | 14:37:43 | AMPL | 2025-05-16 | 3 | 11.51 | SSR | |||||||||||
| 2025-05-13 | 14:37:43 | AMPL | 2025-05-16 | 3 | 11.51 | SSR | |||||||||||
| 2025-05-13 | 14:35:49 | AMPL | 2025-05-16 | 3 | 11.59 | SSR | |||||||||||
| 2025-05-13 | 14:35:45 | AMPL | 2025-05-16 | 3 | 11.625 | SSR | |||||||||||
| 2025-05-08 | 11:00:11 | AMPL | 2025-05-16 | 8 | 10.46 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:00:11 | AMPL | 2025-05-16 | 8 | 10.48 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:43:04 | AMPL | 2025-05-16 | 9 | 9.405 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:41:39 | AMPL | 2025-07-18 | 72 | 9.335 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:33:56 | AMPL | 2025-07-18 | 72 | 9.335 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:46:07 | AMPL | 2025-05-16 | 11 | 9.5951 | ||||||||||||
| 2025-05-05 | 12:35:38 | AMPL | 2025-05-16 | 11 | 9.58 | ||||||||||||
| 2025-05-05 | 12:35:34 | AMPL | 2025-06-20 | 46 | 9.58 | ||||||||||||
| 2025-05-05 | 12:35:03 | AMPL | 2025-05-16 | 11 | 9.56472 | ||||||||||||
| 2025-05-05 | 12:35:01 | AMPL | 2025-05-16 | 11 | 9.55415 | ||||||||||||
| 2025-05-05 | 12:35:00 | AMPL | 2025-05-16 | 11 | 9.52924 | ||||||||||||
| 2025-04-03 | 15:19:06 | AMPL | 2025-05-16 | 43 | 9.35 | SSR | |||||||||||
| 2025-04-03 | 15:16:30 | AMPL | 2025-05-16 | 43 | 9.325 | SSR | |||||||||||
| 2025-04-03 | 15:16:30 | AMPL | 2025-05-16 | 43 | 9.325 | SSR | |||||||||||
| 2025-03-27 | 12:55:13 | AMPL | 2025-07-18 | 113 | 11.0 | ||||||||||||
| 2025-03-25 | 14:44:22 | AMPL | 2025-05-16 | 52 | 12.0458 | ||||||||||||
| 2025-03-11 | 09:48:48 | AMPL | 2025-03-21 | 10 | 12.175 | ||||||||||||
| 2025-03-10 | 14:43:07 | AMPL | 2025-03-21 | 11 | 11.89 | ||||||||||||
| 2025-03-10 | 09:30:16 | AMPL | 2025-03-21 | 11 | 12.305 | ||||||||||||
| 2025-03-10 | 09:30:16 | AMPL | 2025-03-21 | 11 | 12.305 | ||||||||||||
| 2025-03-07 | 13:36:21 | AMPL | 2025-03-21 | 14 | 12.4794 | ||||||||||||
| 2025-03-07 | 13:36:21 | AMPL | 2025-03-21 | 14 | 12.48 | ||||||||||||
| 2025-03-07 | 12:45:00 | AMPL | 2025-03-21 | 14 | 12.48 | ||||||||||||
| 2025-03-07 | 10:23:28 | AMPL | 2025-03-21 | 14 | 12.4694 | ||||||||||||
| 2025-03-03 | 11:00:27 | AMPL | 2025-07-18 | 137 | 12.79 | ||||||||||||
| 2025-02-28 | 11:06:42 | AMPL | 2025-03-21 | 21 | 12.555 | ||||||||||||
| 2025-02-20 | 15:44:18 | AMPL | 2025-07-18 | 148 | 14.405 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:05:17 | AMPL | 2025-03-21 | 29 | 14.0197 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:33:00 | AMPL | 2025-02-21 | 1 | 13.56 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:32:00 | AMPL | 2025-02-21 | 1 | 13.7022 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:31:12 | AMPL | 2025-02-21 | 1 | 13.88 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:03:16 | AMPL | 2025-07-18 | 163 | 12.0149 | ||||||||||||
| 2024-12-18 | 14:00:15 | AMPL | 2025-07-18 | 212 | 11.9552 | ||||||||||||
| 2024-12-18 | 11:45:23 | AMPL | 2025-07-18 | 212 | 11.875 | ||||||||||||
| 2024-12-17 | 11:27:54 | AMPL | 2025-07-18 | 213 | 11.905 | ||||||||||||
| 2024-12-13 | 12:25:42 | AMPL | 2025-01-17 | 35 | 11.855 | ||||||||||||
| 2024-12-06 | 10:31:09 | AMPL | 2025-07-18 | 224 | 11.4209 | ||||||||||||
| 2024-12-06 | 10:01:36 | AMPL | 2025-07-18 | 224 | 11.37 | ||||||||||||
| 2024-12-05 | 09:51:42 | AMPL | 2025-07-18 | 225 | 11.185 | ||||||||||||
| 2024-11-22 | 12:51:37 | AMPL | 2025-07-18 | 238 | 10.8101 | ||||||||||||
| 2024-11-22 | 11:57:10 | AMPL | 2024-12-20 | 28 | 10.82 | ||||||||||||
| 2024-11-21 | 13:20:08 | AMPL | 2025-07-18 | 239 | 10.52 | ||||||||||||
| 2024-11-21 | 09:48:35 | AMPL | 2025-07-18 | 239 | 10.42 | ||||||||||||
| 2024-11-21 | 09:48:36 | AMPL | 2025-07-18 | 239 | 10.42 | ||||||||||||
| 2024-11-07 | 13:41:07 | AMPL | 2024-11-15 | 8 | 10.275 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:54:18 | AMPL | 2024-11-15 | 10 | 9.39 | ||||||||||||
| 2024-11-04 | 15:38:23 | AMPL | 2024-12-20 | 46 | 9.30517 | ||||||||||||
| 2024-10-28 | 11:28:27 | AMPL | 2025-04-17 | 171 | 8.975 | ||||||||||||
| 2023-01-23 | 11:30:42 | AMPL | 2023-07-21 | 179 | 13.0753 | ||||||||||||
| 2022-11-17 | 09:52:46 | AMPL | 2022-12-16 | 29 | 13.64 | ||||||||||||
| 2022-11-17 | 09:52:46 | AMPL | 2022-12-16 | 29 | 13.64 | ||||||||||||
| 2022-11-03 | 10:35:52 | AMPL | 2022-11-18 | 15 | 14.755 | Post-Earnings / SSR | |||||||||||
| 2022-11-03 | 10:35:52 | AMPL | 2022-11-18 | 15 | 14.755 | Post-Earnings / SSR |
