Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS20250919C00000500 | 0.50 | 0.50 | 4.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919C00001000 | 1.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919C00001500 | 1.50 | 0.00 | 2.45 | 0.00 | 0 | 1 | 579.01% | 0.85 | 0.12 | -0.03 | 0.00 | 0.00 |
| ANVS20250919C00002000 | 2.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 485.08% | 0.75 | 0.19 | -0.04 | 0.00 | 0.00 |
| ANVS20250919C00002500 | 2.50 | 0.00 | 0.80 | 0.10 | 1 | 72 | 345.78% | 0.60 | 0.32 | -0.03 | 0.00 | 0.00 |
| ANVS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 111.57% | 0.14 | 0.56 | -0.01 | 0.00 | 0.00 |
| ANVS20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 171.58% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| ANVS20250919C00004000 | 4.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919C00004500 | 4.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 502.45% | 0.26 | 0.18 | -0.04 | 0.00 | 0.00 |
| ANVS20250919C00005500 | 5.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS20250919P00000500 | 0.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00001000 | 1.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00001500 | 1.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 153 | 137.20% | -0.10 | 0.37 | -0.01 | 0.00 | -0.00 |
| ANVS20250919P00002500 | 2.50 | 0.00 | 2.65 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00003500 | 3.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00004500 | 4.50 | 0.50 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00005000 | 5.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 459.51% | -0.77 | 0.19 | -0.03 | 0.00 | -0.00 |
| ANVS20250919P00005500 | 5.50 | 0.60 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250919P00007500 | 7.50 | 2.80 | 7.50 | 0.00 | 0 | 0 | 516.38% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
