Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCPC20250919C00115000 | 115.00 | 44.30 | 48.40 | 0.00 | 0 | 0 | 140.94% | 0.91 | 0.00 | -0.24 | 0.05 | 0.04 |
| BCPC20250919C00120000 | 120.00 | 39.30 | 43.50 | 0.00 | 0 | 0 | 123.24% | 0.91 | 0.00 | -0.22 | 0.05 | 0.04 |
| BCPC20250919C00125000 | 125.00 | 34.30 | 38.50 | 0.00 | 0 | 0 | 110.03% | 0.90 | 0.00 | -0.21 | 0.06 | 0.04 |
| BCPC20250919C00130000 | 130.00 | 29.30 | 33.50 | 0.00 | 0 | 0 | 97.15% | 0.89 | 0.01 | -0.20 | 0.06 | 0.04 |
| BCPC20250919C00135000 | 135.00 | 24.30 | 28.50 | 0.00 | 0 | 0 | 84.50% | 0.88 | 0.01 | -0.19 | 0.06 | 0.04 |
| BCPC20250919C00140000 | 140.00 | 19.40 | 23.40 | 0.00 | 0 | 0 | 69.08% | 0.87 | 0.01 | -0.16 | 0.07 | 0.05 |
| BCPC20250919C00145000 | 145.00 | 14.40 | 18.50 | 0.00 | 0 | 0 | 58.19% | 0.84 | 0.01 | -0.16 | 0.08 | 0.05 |
| BCPC20250919C00150000 | 150.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 23.38% | 0.95 | 0.01 | -0.03 | 0.04 | 0.05 |
| BCPC20250919C00155000 | 155.00 | 4.80 | 8.80 | 0.00 | 0 | 0 | 14.51% | 0.92 | 0.03 | -0.02 | 0.05 | 0.05 |
| BCPC20250919C00160000 | 160.00 | 1.00 | 5.20 | 0.00 | 0 | 6 | 18.58% | 0.60 | 0.07 | -0.08 | 0.12 | 0.04 |
| BCPC20250919C00165000 | 165.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 23.62% | 0.33 | 0.05 | -0.10 | 0.11 | 0.02 |
| BCPC20250919C00170000 | 170.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 32.12% | 0.22 | 0.03 | -0.11 | 0.09 | 0.01 |
| BCPC20250919C00175000 | 175.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 41.51% | 0.17 | 0.02 | -0.12 | 0.08 | 0.01 |
| BCPC20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.44% | 0.14 | 0.01 | -0.12 | 0.07 | 0.01 |
| BCPC20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.65% | 0.13 | 0.01 | -0.13 | 0.07 | 0.01 |
| BCPC20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.34% | 0.12 | 0.01 | -0.14 | 0.06 | 0.01 |
| BCPC20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.60% | 0.11 | 0.01 | -0.15 | 0.06 | 0.01 |
| BCPC20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.49% | 0.10 | 0.01 | -0.15 | 0.06 | 0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCPC20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.33% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| BCPC20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.09% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| BCPC20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.86% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BCPC20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.56% | -0.08 | 0.01 | -0.14 | 0.05 | -0.01 |
| BCPC20250919P00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 43.01% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BCPC20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.67% | -0.11 | 0.01 | -0.13 | 0.06 | -0.01 |
| BCPC20250919P00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 30.21% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| BCPC20250919P00150000 | 150.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 39.69% | -0.17 | 0.02 | -0.11 | 0.08 | -0.01 |
| BCPC20250919P00155000 | 155.00 | 0.00 | 2.75 | 0.00 | 0 | 10 | 30.18% | -0.24 | 0.03 | -0.11 | 0.10 | -0.01 |
| BCPC20250919P00160000 | 160.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 21.15% | -0.41 | 0.06 | -0.09 | 0.12 | -0.02 |
| BCPC20250919P00165000 | 165.00 | 2.55 | 6.80 | 0.00 | 0 | 0 | 20.63% | -0.71 | 0.05 | -0.08 | 0.11 | -0.03 |
| BCPC20250919P00170000 | 170.00 | 7.00 | 11.10 | 0.00 | 0 | 0 | 23.15% | -0.88 | 0.03 | -0.06 | 0.06 | -0.03 |
| BCPC20250919P00175000 | 175.00 | 11.90 | 16.00 | 0.00 | 0 | 0 | 30.59% | -0.92 | 0.02 | -0.06 | 0.05 | -0.03 |
| BCPC20250919P00180000 | 180.00 | 16.90 | 20.90 | 0.00 | 0 | 0 | 35.38% | -0.95 | 0.01 | -0.05 | 0.03 | -0.02 |
| BCPC20250919P00185000 | 185.00 | 21.90 | 25.90 | 0.00 | 0 | 0 | 43.80% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| BCPC20250919P00190000 | 190.00 | 26.90 | 31.00 | 0.00 | 0 | 0 | 50.35% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| BCPC20250919P00195000 | 195.00 | 31.90 | 36.00 | 0.00 | 0 | 0 | 52.16% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| BCPC20250919P00200000 | 200.00 | 36.90 | 41.00 | 0.00 | 0 | 0 | 57.80% | -0.98 | 0.00 | -0.05 | 0.02 | -0.02 |
