Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSV20250919C00072000 | 72.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 29.93% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| BSV20250919C00073000 | 73.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 28.75% | 0.92 | 0.03 | -0.02 | 0.02 | 0.02 |
| BSV20250919C00074000 | 74.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 24.86% | 0.91 | 0.04 | -0.02 | 0.03 | 0.02 |
| BSV20250919C00075000 | 75.00 | 2.10 | 6.20 | 0.00 | 0 | 0 | 20.91% | 0.90 | 0.05 | -0.02 | 0.03 | 0.02 |
| BSV20250919C00076000 | 76.00 | 1.10 | 5.20 | 0.00 | 0 | 0 | 16.86% | 0.88 | 0.08 | -0.02 | 0.03 | 0.02 |
| BSV20250919C00077000 | 77.00 | 1.35 | 2.35 | 0.00 | 0 | 0 | 11.13% | 0.88 | 0.11 | -0.01 | 0.03 | 0.03 |
| BSV20250919C00078000 | 78.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 14.89% | 0.67 | 0.16 | -0.03 | 0.06 | 0.02 |
| BSV20250919C00079000 | 79.00 | 0.05 | 0.30 | 0.00 | 0 | 29 | 3.61% | 0.50 | 0.71 | -0.01 | 0.06 | 0.02 |
| BSV20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 4.52% | 0.08 | 0.21 | -0.00 | 0.03 | 0.00 |
| BSV20250919C00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 7.73% | 0.05 | 0.09 | -0.00 | 0.02 | 0.00 |
| BSV20250919C00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 10.67% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSV20250919P00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.11% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BSV20250919P00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.15% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BSV20250919P00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.17% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| BSV20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.16% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| BSV20250919P00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.10% | -0.04 | 0.05 | -0.00 | 0.01 | -0.00 |
| BSV20250919P00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.95% | -0.05 | 0.08 | -0.00 | 0.02 | -0.00 |
| BSV20250919P00078000 | 78.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 4.61% | -0.08 | 0.20 | -0.00 | 0.03 | -0.00 |
| BSV20250919P00079000 | 79.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 1.24% | -0.50 | 2.11 | -0.00 | 0.06 | -0.01 |
| BSV20250919P00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 8.09% | -0.78 | 0.24 | -0.01 | 0.05 | -0.02 |
| BSV20250919P00081000 | 81.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 46.33% | -0.59 | 0.05 | -0.10 | 0.06 | -0.02 |
| BSV20250919P00082000 | 82.00 | 2.70 | 5.10 | 0.00 | 0 | 0 | 32.90% | -0.70 | 0.07 | -0.06 | 0.05 | -0.02 |
