Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919C00020000 | 20.00 | 18.40 | 22.70 | 0.00 | 0 | 0 | 311.69% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| CAC20250919C00022500 | 22.50 | 15.90 | 20.30 | 0.00 | 0 | 0 | 277.34% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| CAC20250919C00025000 | 25.00 | 13.40 | 17.80 | 0.00 | 0 | 0 | 234.90% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| CAC20250919C00030000 | 30.00 | 8.50 | 12.80 | 0.00 | 0 | 0 | 144.20% | 0.95 | 0.02 | -0.07 | 0.01 | 0.00 |
| CAC20250919C00035000 | 35.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 75.02% | 0.94 | 0.04 | -0.05 | 0.01 | 0.00 |
| CAC20250919C00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 64.64% | 0.54 | 0.11 | -0.11 | 0.02 | 0.00 |
| CAC20250919C00045000 | 45.00 | 0.05 | 0.10 | 0.00 | 0 | 203 | 51.65% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| CAC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 173.96% | 0.22 | 0.03 | -0.20 | 0.02 | 0.00 |
| CAC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.54% | 0.19 | 0.02 | -0.23 | 0.02 | 0.00 |
| CAC20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.74% | 0.17 | 0.02 | -0.25 | 0.01 | 0.00 |
| CAC20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.38% | 0.16 | 0.01 | -0.26 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 442.54% | -0.07 | 0.01 | -0.24 | 0.01 | -0.00 |
| CAC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 381.53% | -0.09 | 0.01 | -0.24 | 0.01 | -0.00 |
| CAC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 326.80% | -0.10 | 0.01 | -0.23 | 0.01 | -0.00 |
| CAC20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 230.34% | -0.14 | 0.02 | -0.21 | 0.01 | -0.00 |
| CAC20250919P00035000 | 35.00 | 0.05 | 0.25 | 0.00 | 0 | 114 | 69.86% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAC20250919P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 8 | 67.35% | -0.46 | 0.10 | -0.11 | 0.02 | -0.00 |
| CAC20250919P00045000 | 45.00 | 2.75 | 6.60 | 0.00 | 0 | 0 | 158.08% | -0.65 | 0.04 | -0.24 | 0.02 | -0.01 |
| CAC20250919P00050000 | 50.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 204.38% | -0.73 | 0.03 | -0.27 | 0.02 | -0.01 |
| CAC20250919P00055000 | 55.00 | 12.70 | 16.20 | 0.00 | 0 | 0 | 237.78% | -0.78 | 0.02 | -0.28 | 0.02 | -0.01 |
| CAC20250919P00060000 | 60.00 | 17.70 | 21.40 | 0.00 | 0 | 0 | 288.32% | -0.78 | 0.02 | -0.33 | 0.02 | -0.01 |
| CAC20250919P00065000 | 65.00 | 22.70 | 26.40 | 0.00 | 0 | 0 | 322.00% | -0.80 | 0.02 | -0.35 | 0.02 | -0.01 |
