Срок действия
Puts
на рыночную дату September 12, 2025
Calls
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 264.62% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| CRC20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.92% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CRC20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 203.32% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CRC20250919P00037500 | 37.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 175.43% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| CRC20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 148.91% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| CRC20250919P00042500 | 42.50 | 0.00 | 0.80 | 0.00 | 0 | 321 | 123.43% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| CRC20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 18 | 98.64% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| CRC20250919P00047500 | 47.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 54.72% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| CRC20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 484 | 47.66% | -0.18 | 0.07 | -0.07 | 0.02 | -0.00 |
| CRC20250919P00052500 | 52.50 | 0.95 | 1.10 | 0.95 | 22 | 35 | 46.00% | -0.43 | 0.12 | -0.10 | 0.03 | -0.00 |
| CRC20250919P00055000 | 55.00 | 2.00 | 2.60 | 2.50 | 2 | 0 | 48.45% | -0.70 | 0.10 | -0.09 | 0.03 | -0.01 |
| CRC20250919P00057500 | 57.50 | 3.10 | 5.80 | 0.00 | 0 | 0 | 99.89% | -0.70 | 0.05 | -0.19 | 0.03 | -0.01 |
| CRC20250919P00060000 | 60.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 127.39% | -0.73 | 0.04 | -0.22 | 0.02 | -0.01 |
| CRC20250919P00065000 | 65.00 | 10.60 | 13.30 | 0.00 | 0 | 0 | 162.93% | -0.78 | 0.02 | -0.25 | 0.02 | -0.01 |
| CRC20250919P00070000 | 70.00 | 15.30 | 17.90 | 0.00 | 0 | 0 | 196.56% | -0.81 | 0.02 | -0.28 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC20250919C00030000 | 30.00 | 21.20 | 25.00 | 0.00 | 0 | 0 | 186.87% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRC20250919C00032500 | 32.50 | 19.10 | 22.40 | 0.00 | 0 | 0 | 213.29% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| CRC20250919C00035000 | 35.00 | 17.50 | 19.90 | 0.00 | 0 | 0 | 237.57% | 0.92 | 0.01 | -0.17 | 0.01 | 0.01 |
| CRC20250919C00037500 | 37.50 | 14.30 | 17.40 | 0.00 | 0 | 0 | 171.76% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| CRC20250919C00040000 | 40.00 | 12.10 | 14.00 | 0.00 | 0 | 0 | 97.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| CRC20250919C00042500 | 42.50 | 9.20 | 11.50 | 0.00 | 0 | 2 | 166.69% | 0.86 | 0.02 | -0.19 | 0.02 | 0.01 |
| CRC20250919C00045000 | 45.00 | 8.00 | 9.40 | 0.00 | 0 | 1,056 | 59.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CRC20250919C00047500 | 47.50 | 5.00 | 6.80 | 0.00 | 0 | 302 | 74.65% | 0.87 | 0.04 | -0.08 | 0.02 | 0.01 |
| CRC20250919C00050000 | 50.00 | 3.30 | 3.60 | 0.00 | 0 | 194 | 49.29% | 0.81 | 0.07 | -0.07 | 0.02 | 0.01 |
| CRC20250919C00052500 | 52.50 | 0.95 | 1.75 | 1.65 | 805 | 1,977 | 47.93% | 0.57 | 0.11 | -0.10 | 0.03 | 0.01 |
| CRC20250919C00055000 | 55.00 | 0.35 | 0.70 | 0.75 | 1 | 875 | 43.77% | 0.28 | 0.10 | -0.08 | 0.02 | 0.00 |
| CRC20250919C00057500 | 57.50 | 0.00 | 0.50 | 0.45 | 4 | 3 | 46.34% | 0.11 | 0.06 | -0.04 | 0.01 | 0.00 |
| CRC20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 83.38% | 0.16 | 0.04 | -0.10 | 0.02 | 0.00 |
| CRC20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 116.99% | 0.12 | 0.02 | -0.12 | 0.01 | 0.00 |
| CRC20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.45% | 0.17 | 0.02 | -0.24 | 0.02 | 0.00 |
