Срок действия
Calls
на рыночную дату September 09, 2025
Puts
на рыночную дату September 09, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC20250919C00000500 | 0.50 | 3.70 | 3.90 | 0.00 | 0 | 3 | 847.38% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DHC20250919C00001000 | 1.00 | 3.20 | 3.40 | 0.00 | 0 | 1 | 570.19% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| DHC20250919C00001500 | 1.50 | 2.70 | 2.90 | 0.00 | 0 | 4 | 395.78% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| DHC20250919C00002000 | 2.00 | 2.25 | 2.40 | 0.00 | 0 | 21 | 385.85% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| DHC20250919C00002500 | 2.50 | 1.70 | 1.85 | 1.78 | 202 | 277 | 222.30% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| DHC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 1 | 885 | 76.25% | 0.10 | 0.33 | -0.00 | 0.00 | 0.00 |
| DHC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 191.95% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC20250919P00000500 | 0.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DHC20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DHC20250919P00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 734.32% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| DHC20250919P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 559.29% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| DHC20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 194 | 306.35% | -0.10 | 0.08 | -0.02 | 0.00 | -0.00 |
| DHC20250919P00005000 | 5.00 | 0.65 | 0.80 | 0.70 | 1 | 1 | 78.44% | -0.88 | 0.34 | -0.00 | 0.00 | -0.00 |
| DHC20250919P00007500 | 7.50 | 3.10 | 3.30 | 0.00 | 0 | 0 | 199.56% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
