Срок действия
Calls
на рыночную дату September 11, 2025
Puts
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20250919C00047500 | 47.50 | 21.40 | 24.60 | 0.00 | 0 | 2 | 190.90% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| DOCS20250919C00050000 | 50.00 | 19.40 | 22.20 | 0.00 | 0 | 54 | 145.56% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| DOCS20250919C00052500 | 52.50 | 16.50 | 19.80 | 0.00 | 0 | 1 | 157.45% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| DOCS20250919C00055000 | 55.00 | 14.90 | 17.00 | 0.00 | 0 | 20 | 102.19% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| DOCS20250919C00057500 | 57.50 | 12.60 | 14.50 | 0.00 | 0 | 33 | 86.45% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| DOCS20250919C00060000 | 60.00 | 10.20 | 10.50 | 0.00 | 0 | 118 | 75.20% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| DOCS20250919C00062500 | 62.50 | 7.80 | 8.00 | 7.21 | 1 | 302 | 52.65% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| DOCS20250919C00065000 | 65.00 | 5.40 | 5.60 | 5.50 | 11 | 364 | 44.29% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| DOCS20250919C00067500 | 67.50 | 3.10 | 3.40 | 3.20 | 44 | 481 | 35.09% | 0.80 | 0.08 | -0.06 | 0.03 | 0.01 |
| DOCS20250919C00070000 | 70.00 | 1.40 | 1.85 | 1.55 | 67 | 1,913 | 33.64% | 0.56 | 0.11 | -0.09 | 0.04 | 0.01 |
| DOCS20250919C00072500 | 72.50 | 0.45 | 0.65 | 0.55 | 14 | 306 | 33.73% | 0.29 | 0.10 | -0.08 | 0.04 | 0.00 |
| DOCS20250919C00075000 | 75.00 | 0.10 | 0.20 | 0.13 | 6 | 422 | 33.40% | 0.11 | 0.05 | -0.04 | 0.02 | 0.00 |
| DOCS20250919C00077500 | 77.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 59.15% | 0.15 | 0.04 | -0.09 | 0.02 | 0.00 |
| DOCS20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 295 | 68.28% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| DOCS20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.04 | 1 | 17 | 71.67% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| DOCS20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.05% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| DOCS20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.86% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| DOCS20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.20% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 170.83% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| DOCS20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 31 | 130.52% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| DOCS20250919P00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 134.44% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| DOCS20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 105 | 93.16% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| DOCS20250919P00057500 | 57.50 | 0.00 | 0.20 | 0.16 | 1 | 45 | 75.75% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| DOCS20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.11 | 2 | 871 | 59.06% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DOCS20250919P00062500 | 62.50 | 0.00 | 0.45 | 0.00 | 0 | 109 | 58.68% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| DOCS20250919P00065000 | 65.00 | 0.10 | 0.25 | 0.15 | 4 | 138 | 37.43% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| DOCS20250919P00067500 | 67.50 | 0.30 | 0.60 | 0.00 | 0 | 35 | 35.33% | -0.20 | 0.08 | -0.07 | 0.03 | -0.00 |
| DOCS20250919P00070000 | 70.00 | 1.00 | 1.50 | 1.30 | 13 | 46 | 33.22% | -0.44 | 0.11 | -0.09 | 0.04 | -0.01 |
| DOCS20250919P00072500 | 72.50 | 2.65 | 3.00 | 0.00 | 0 | 0 | 33.19% | -0.71 | 0.10 | -0.08 | 0.04 | -0.01 |
| DOCS20250919P00075000 | 75.00 | 3.90 | 6.70 | 0.00 | 0 | 1 | 33.33% | -0.90 | 0.05 | -0.04 | 0.02 | -0.01 |
| DOCS20250919P00077500 | 77.50 | 6.40 | 9.20 | 0.00 | 0 | 0 | 41.06% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| DOCS20250919P00080000 | 80.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 67.83% | -0.89 | 0.03 | -0.08 | 0.02 | -0.01 |
| DOCS20250919P00085000 | 85.00 | 14.10 | 15.70 | 0.00 | 0 | 0 | 86.91% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| DOCS20250919P00090000 | 90.00 | 18.50 | 21.40 | 0.00 | 0 | 0 | 124.40% | -0.89 | 0.01 | -0.14 | 0.02 | -0.01 |
| DOCS20250919P00095000 | 95.00 | 23.00 | 26.50 | 0.00 | 0 | 0 | 146.40% | -0.90 | 0.01 | -0.16 | 0.02 | -0.01 |
| DOCS20250919P00100000 | 100.00 | 28.10 | 31.50 | 0.00 | 0 | 0 | 164.22% | -0.91 | 0.01 | -0.17 | 0.02 | -0.01 |
