Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919C00002500 | 2.50 | 19.00 | 22.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919C00005000 | 5.00 | 15.90 | 19.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919C00007500 | 7.50 | 13.40 | 17.00 | 0.00 | 0 | 0 | 699.29% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| DRD20250919C00010000 | 10.00 | 11.60 | 14.50 | 0.00 | 0 | 0 | 537.00% | 0.92 | 0.01 | -0.17 | 0.00 | 0.00 |
| DRD20250919C00012500 | 12.50 | 9.60 | 11.00 | 9.40 | 3 | 4 | 351.07% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| DRD20250919C00015000 | 15.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 313.48% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| DRD20250919C00017500 | 17.50 | 4.20 | 7.00 | 0.00 | 0 | 2 | 238.41% | 0.82 | 0.04 | -0.15 | 0.01 | 0.00 |
| DRD20250919C00020000 | 20.00 | 1.35 | 4.60 | 2.60 | 3 | 14 | 70.93% | 0.91 | 0.11 | -0.04 | 0.00 | 0.00 |
| DRD20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.54 | 14 | 105 | 59.26% | 0.48 | 0.22 | -0.06 | 0.01 | 0.00 |
| DRD20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.15 | 21 | 3 | 59.74% | 0.09 | 0.09 | -0.02 | 0.01 | 0.00 |
| DRD20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 177.24% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 770.93% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| DRD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 571.29% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| DRD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.56% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| DRD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 231.55% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| DRD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 245.98% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| DRD20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 22 | 124.73% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| DRD20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 101.39% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| DRD20250919P00022500 | 22.50 | 0.00 | 0.70 | 0.65 | 6 | 45 | 43.78% | -0.54 | 0.29 | -0.04 | 0.01 | -0.00 |
| DRD20250919P00025000 | 25.00 | 1.30 | 3.40 | 0.00 | 0 | 3 | 85.01% | -0.81 | 0.10 | -0.05 | 0.01 | -0.00 |
| DRD20250919P00030000 | 30.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 191.07% | -0.83 | 0.04 | -0.10 | 0.01 | -0.01 |
