Срок действия
Calls
на рыночную дату September 09, 2025
Puts
на рыночную дату September 09, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX20250919C00002000 | 2.00 | 7.70 | 8.70 | 0.00 | 0 | 0 | 587.44% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DVAX20250919C00003000 | 3.00 | 6.80 | 7.70 | 0.00 | 0 | 0 | 491.45% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DVAX20250919C00004000 | 4.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 284.68% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00005000 | 5.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 593.44% | 0.89 | 0.02 | -0.10 | 0.00 | 0.00 |
| DVAX20250919C00006000 | 6.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 165.41% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00007000 | 7.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 357.24% | 0.81 | 0.05 | -0.08 | 0.00 | 0.00 |
| DVAX20250919C00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.29% | 0.79 | 0.09 | -0.05 | 0.00 | 0.00 |
| DVAX20250919C00009000 | 9.00 | 0.70 | 1.55 | 0.00 | 0 | 0 | 61.52% | 0.84 | 0.24 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00010000 | 10.00 | 0.20 | 0.35 | 0.00 | 0 | 40 | 43.22% | 0.48 | 0.56 | -0.01 | 0.01 | 0.00 |
| DVAX20250919C00011000 | 11.00 | 0.00 | 0.60 | 0.25 | 102 | 167 | 64.42% | 0.18 | 0.25 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 725 | 68.95% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 158 | 114.51% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| DVAX20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 110.51% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 240.87% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| DVAX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.17% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| DVAX20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 158.57% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 238.48% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| DVAX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 334.95% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DVAX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 659.86% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| DVAX20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 395.80% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DVAX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.16% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.65% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.83% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.73% | -0.20 | 0.09 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.05 | 1 | 265 | 50.88% | -0.12 | 0.24 | -0.01 | 0.00 | -0.00 |
| DVAX20250919P00010000 | 10.00 | 0.25 | 0.40 | 0.00 | 0 | 149 | 43.12% | -0.54 | 0.58 | -0.01 | 0.01 | -0.00 |
| DVAX20250919P00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 301 | 68.63% | -0.81 | 0.26 | -0.02 | 0.00 | -0.00 |
| DVAX20250919P00012000 | 12.00 | 1.55 | 2.85 | 0.00 | 0 | 0 | 125.32% | -0.80 | 0.14 | -0.03 | 0.00 | -0.00 |
| DVAX20250919P00013000 | 13.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 155.44% | -0.82 | 0.10 | -0.03 | 0.00 | -0.00 |
| DVAX20250919P00014000 | 14.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 181.56% | -0.84 | 0.08 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00015000 | 15.00 | 5.00 | 5.90 | 0.00 | 0 | 0 | 204.74% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00016000 | 16.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 263.22% | -0.81 | 0.06 | -0.06 | 0.00 | -0.00 |
| DVAX20250919P00017000 | 17.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 283.58% | -0.82 | 0.06 | -0.06 | 0.00 | -0.00 |
| DVAX20250919P00018000 | 18.00 | 7.80 | 9.00 | 0.00 | 0 | 0 | 289.90% | -0.84 | 0.05 | -0.06 | 0.00 | -0.00 |
| DVAX20250919P00020000 | 20.00 | 9.60 | 11.00 | 0.00 | 0 | 0 | 335.55% | -0.84 | 0.05 | -0.07 | 0.00 | -0.00 |
