Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 236.73% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 189.90% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ENR20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 150.08% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ENR20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 115.07% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| ENR20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 42 | 111.81% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| ENR20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.00 | 0 | 393 | 47.17% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| ENR20250919P00030000 | 30.00 | 1.20 | 1.95 | 0.00 | 0 | 32 | 31.79% | -0.75 | 0.18 | -0.02 | 0.02 | -0.01 |
| ENR20250919P00035000 | 35.00 | 6.00 | 7.80 | 0.00 | 0 | 1 | 102.20% | -0.81 | 0.05 | -0.05 | 0.02 | -0.01 |
| ENR20250919P00040000 | 40.00 | 10.10 | 12.80 | 0.00 | 0 | 0 | 102.10% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR20250919C00012500 | 12.50 | 14.60 | 17.80 | 0.00 | 0 | 0 | 197.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ENR20250919C00015000 | 15.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 227.28% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| ENR20250919C00017500 | 17.50 | 10.10 | 12.70 | 0.00 | 0 | 0 | 163.80% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| ENR20250919C00020000 | 20.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 125.90% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| ENR20250919C00022500 | 22.50 | 5.40 | 7.30 | 0.00 | 0 | 0 | 91.59% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| ENR20250919C00025000 | 25.00 | 3.40 | 4.10 | 0.00 | 0 | 17 | 48.15% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| ENR20250919C00030000 | 30.00 | 0.20 | 0.40 | 0.21 | 5 | 195 | 31.82% | 0.25 | 0.17 | -0.02 | 0.02 | 0.00 |
| ENR20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 111.42% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| ENR20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.81% | 0.22 | 0.03 | -0.11 | 0.02 | 0.00 |
