Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHRS20250919C00002500 | 2.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 541.55% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| GHRS20250919C00005000 | 5.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 329.00% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GHRS20250919C00007500 | 7.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 212.02% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GHRS20250919C00010000 | 10.00 | 2.00 | 6.50 | 0.00 | 0 | 4 | 126.67% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| GHRS20250919C00012500 | 12.50 | 0.20 | 4.90 | 0.00 | 0 | 28 | 153.86% | 0.72 | 0.08 | -0.05 | 0.01 | 0.00 |
| GHRS20250919C00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 131 | 180.77% | 0.51 | 0.08 | -0.07 | 0.01 | 0.00 |
| GHRS20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 26 | 129.88% | 0.24 | 0.09 | -0.04 | 0.01 | 0.00 |
| GHRS20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 5,018 | 114.64% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| GHRS20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 414.56% | 0.44 | 0.03 | -0.16 | 0.01 | 0.00 |
| GHRS20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 449.11% | 0.43 | 0.03 | -0.17 | 0.01 | 0.00 |
| GHRS20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 505.07% | 0.40 | 0.03 | -0.19 | 0.01 | 0.00 |
| GHRS20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 549.19% | 0.39 | 0.03 | -0.21 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHRS20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHRS20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHRS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 159.85% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GHRS20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 465.38% | -0.20 | 0.02 | -0.13 | 0.01 | -0.00 |
| GHRS20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 299 | 123.60% | -0.27 | 0.10 | -0.04 | 0.01 | -0.00 |
| GHRS20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 28 | 175.72% | -0.50 | 0.08 | -0.07 | 0.01 | -0.00 |
| GHRS20250919P00017500 | 17.50 | 1.20 | 5.50 | 0.00 | 0 | 0 | 294.24% | -0.53 | 0.05 | -0.12 | 0.01 | -0.00 |
| GHRS20250919P00020000 | 20.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 345.59% | -0.57 | 0.04 | -0.14 | 0.01 | -0.00 |
| GHRS20250919P00022500 | 22.50 | 6.10 | 10.50 | 0.00 | 0 | 0 | 386.77% | -0.59 | 0.04 | -0.15 | 0.01 | -0.01 |
| GHRS20250919P00025000 | 25.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 421.60% | -0.61 | 0.03 | -0.16 | 0.01 | -0.01 |
| GHRS20250919P00030000 | 30.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 477.61% | -0.63 | 0.03 | -0.18 | 0.01 | -0.01 |
| GHRS20250919P00035000 | 35.00 | 18.60 | 23.00 | 0.00 | 0 | 0 | 521.92% | -0.65 | 0.03 | -0.19 | 0.01 | -0.01 |
