Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO20250919C00002500 | 2.50 | 15.50 | 17.20 | 0.00 | 0 | 0 | 650.18% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GO20250919C00005000 | 5.00 | 13.10 | 14.60 | 0.00 | 0 | 7 | 421.36% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| GO20250919C00007500 | 7.50 | 10.50 | 12.20 | 0.00 | 0 | 0 | 252.02% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GO20250919C00010000 | 10.00 | 8.10 | 10.00 | 0.00 | 0 | 7 | 176.39% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| GO20250919C00012500 | 12.50 | 5.60 | 6.10 | 0.00 | 0 | 91 | 117.59% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| GO20250919C00015000 | 15.00 | 3.20 | 3.60 | 3.20 | 5 | 76 | 68.31% | 0.94 | 0.05 | -0.01 | 0.00 | 0.01 |
| GO20250919C00017500 | 17.50 | 0.95 | 1.15 | 1.05 | 5 | 240 | 39.82% | 0.74 | 0.23 | -0.02 | 0.01 | 0.00 |
| GO20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.09 | 10 | 686 | 36.49% | 0.12 | 0.15 | -0.01 | 0.01 | 0.00 |
| GO20250919C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 103 | 90.89% | 0.15 | 0.07 | -0.03 | 0.01 | 0.00 |
| GO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 139.69% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| GO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 190.10% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| GO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.25% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 776.35% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| GO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 501.71% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| GO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 357.23% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| GO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 124 | 257.90% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| GO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 672 | 98.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 144 | 56.53% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| GO20250919P00017500 | 17.50 | 0.20 | 0.30 | 0.23 | 164 | 460 | 38.87% | -0.26 | 0.23 | -0.02 | 0.01 | -0.00 |
| GO20250919P00020000 | 20.00 | 1.70 | 1.80 | 0.00 | 0 | 128 | 30.98% | -0.95 | 0.16 | -0.01 | 0.00 | -0.00 |
| GO20250919P00022500 | 22.50 | 3.90 | 4.30 | 0.00 | 0 | 0 | 77.52% | -0.91 | 0.07 | -0.02 | 0.01 | -0.00 |
| GO20250919P00025000 | 25.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 105.18% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| GO20250919P00030000 | 30.00 | 11.60 | 11.80 | 0.00 | 0 | 0 | 149.40% | -0.94 | 0.02 | -0.02 | 0.00 | -0.00 |
| GO20250919P00035000 | 35.00 | 16.50 | 17.00 | 0.00 | 0 | 0 | 184.55% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
