Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSL20250919C00022000 | 22.00 | 9.20 | 11.00 | 0.00 | 0 | 0 | 161.20% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GSL20250919C00023000 | 23.00 | 8.30 | 11.10 | 9.30 | 1 | 7 | 235.00% | 0.88 | 0.02 | -0.15 | 0.01 | 0.00 |
| GSL20250919C00024000 | 24.00 | 7.90 | 8.10 | 0.00 | 0 | 13 | 128.94% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| GSL20250919C00025000 | 25.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 146.43% | 0.91 | 0.03 | -0.08 | 0.01 | 0.00 |
| GSL20250919C00026000 | 26.00 | 5.80 | 6.30 | 0.00 | 0 | 8 | 87.06% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GSL20250919C00027000 | 27.00 | 4.90 | 5.30 | 0.00 | 0 | 7 | 83.89% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| GSL20250919C00028000 | 28.00 | 3.90 | 4.10 | 4.30 | 5 | 32 | 43.71% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| GSL20250919C00029000 | 29.00 | 2.05 | 3.10 | 3.25 | 20 | 149 | 33.01% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| GSL20250919C00030000 | 30.00 | 1.80 | 2.05 | 2.25 | 781 | 1,329 | 22.17% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| GSL20250919C00031000 | 31.00 | 0.95 | 1.15 | 1.20 | 50 | 296 | 20.91% | 0.86 | 0.24 | -0.01 | 0.01 | 0.01 |
| GSL20250919C00032000 | 32.00 | 0.00 | 0.40 | 0.45 | 25 | 183 | 18.48% | 0.50 | 0.49 | -0.02 | 0.02 | 0.00 |
| GSL20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.07 | 2 | 6 | 21.48% | 0.16 | 0.25 | -0.02 | 0.01 | 0.00 |
| GSL20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 26.57% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| GSL20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 124 | 36.32% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| GSL20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.62% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| GSL20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.16% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| GSL20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.89% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| GSL20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.95% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSL20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 144 | 186.58% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| GSL20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 162 | 192.54% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| GSL20250919P00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 132 | 125.88% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| GSL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 350 | 97.18% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| GSL20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 81 | 120.80% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| GSL20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 62.92% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GSL20250919P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 87.52% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| GSL20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 84 | 77.88% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| GSL20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 132 | 71.23% | -0.24 | 0.10 | -0.07 | 0.01 | -0.00 |
| GSL20250919P00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 24.14% | -0.17 | 0.24 | -0.02 | 0.01 | -0.00 |
| GSL20250919P00032000 | 32.00 | 0.25 | 1.30 | 0.33 | 16 | 3 | 19.40% | -0.51 | 0.48 | -0.03 | 0.02 | -0.00 |
| GSL20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.79 | 5 | 0 | 18.61% | -0.91 | 0.28 | -0.01 | 0.01 | -0.00 |
| GSL20250919P00034000 | 34.00 | 1.35 | 2.50 | 0.00 | 0 | 0 | 68.04% | -0.73 | 0.11 | -0.07 | 0.01 | -0.00 |
| GSL20250919P00035000 | 35.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 45.66% | -0.93 | 0.08 | -0.02 | 0.01 | -0.00 |
| GSL20250919P00036000 | 36.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 56.03% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| GSL20250919P00037000 | 37.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 65.74% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| GSL20250919P00038000 | 38.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 84.53% | -0.93 | 0.04 | -0.04 | 0.01 | -0.00 |
| GSL20250919P00039000 | 39.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 93.96% | -0.93 | 0.03 | -0.04 | 0.01 | -0.00 |
