Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEI.A20250919C00180000 | 180.00 | 69.80 | 74.80 | 0.00 | 0 | 0 | 133.73% | 0.92 | 0.00 | -0.35 | 0.07 | 0.03 |
| HEI.A20250919C00185000 | 185.00 | 64.80 | 69.80 | 0.00 | 0 | 0 | 125.25% | 0.92 | 0.00 | -0.35 | 0.07 | 0.04 |
| HEI.A20250919C00190000 | 190.00 | 60.10 | 65.10 | 0.00 | 0 | 0 | 120.84% | 0.91 | 0.00 | -0.37 | 0.08 | 0.04 |
| HEI.A20250919C00195000 | 195.00 | 54.80 | 59.80 | 0.00 | 0 | 0 | 108.73% | 0.91 | 0.00 | -0.33 | 0.08 | 0.04 |
| HEI.A20250919C00200000 | 200.00 | 49.60 | 54.60 | 0.00 | 0 | 1 | 98.17% | 0.91 | 0.00 | -0.31 | 0.08 | 0.04 |
| HEI.A20250919C00210000 | 210.00 | 40.00 | 45.00 | 0.00 | 0 | 1 | 86.93% | 0.88 | 0.00 | -0.32 | 0.10 | 0.04 |
| HEI.A20250919C00220000 | 220.00 | 30.50 | 35.50 | 0.00 | 0 | 1 | 75.50% | 0.84 | 0.01 | -0.34 | 0.12 | 0.04 |
| HEI.A20250919C00230000 | 230.00 | 20.30 | 25.30 | 0.00 | 0 | 1 | 57.40% | 0.81 | 0.01 | -0.29 | 0.13 | 0.04 |
| HEI.A20250919C00240000 | 240.00 | 11.50 | 16.50 | 0.00 | 0 | 1 | 31.27% | 0.82 | 0.02 | -0.17 | 0.13 | 0.04 |
| HEI.A20250919C00250000 | 250.00 | 3.60 | 8.60 | 0.00 | 0 | 20 | 25.50% | 0.58 | 0.03 | -0.19 | 0.19 | 0.04 |
| HEI.A20250919C00260000 | 260.00 | 0.40 | 5.00 | 0.00 | 0 | 6 | 29.34% | 0.30 | 0.02 | -0.19 | 0.17 | 0.02 |
| HEI.A20250919C00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 42.77% | 0.22 | 0.01 | -0.22 | 0.15 | 0.02 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEI.A20250919P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 132.05% | -0.08 | 0.00 | -0.33 | 0.07 | -0.01 |
| HEI.A20250919P00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 123.60% | -0.08 | 0.00 | -0.32 | 0.07 | -0.01 |
| HEI.A20250919P00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 115.30% | -0.09 | 0.00 | -0.32 | 0.08 | -0.01 |
| HEI.A20250919P00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 107.13% | -0.09 | 0.00 | -0.31 | 0.08 | -0.01 |
| HEI.A20250919P00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 99.09% | -0.10 | 0.00 | -0.30 | 0.09 | -0.01 |
| HEI.A20250919P00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 83.27% | -0.12 | 0.00 | -0.28 | 0.10 | -0.01 |
| HEI.A20250919P00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 67.65% | -0.14 | 0.01 | -0.26 | 0.11 | -0.01 |
| HEI.A20250919P00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 51.95% | -0.17 | 0.01 | -0.23 | 0.13 | -0.02 |
| HEI.A20250919P00240000 | 240.00 | 0.00 | 5.00 | 0.00 | 0 | 7 | 35.64% | -0.23 | 0.02 | -0.19 | 0.15 | -0.02 |
| HEI.A20250919P00250000 | 250.00 | 2.40 | 7.40 | 0.00 | 0 | 10 | 29.41% | -0.44 | 0.03 | -0.21 | 0.19 | -0.04 |
| HEI.A20250919P00260000 | 260.00 | 7.40 | 12.40 | 0.00 | 0 | 0 | 23.73% | -0.74 | 0.03 | -0.13 | 0.16 | -0.08 |
| HEI.A20250919P00270000 | 270.00 | 15.70 | 20.70 | 0.00 | 0 | 3 | 16.84% | -0.98 | 0.01 | -0.01 | 0.02 | -0.10 |
