Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEV20250919C00070000 | 70.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 43.94% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| IDEV20250919C00071000 | 71.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 39.78% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| IDEV20250919C00072000 | 72.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 39.17% | 0.88 | 0.03 | -0.04 | 0.03 | 0.02 |
| IDEV20250919C00073000 | 73.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 33.11% | 0.88 | 0.04 | -0.03 | 0.03 | 0.02 |
| IDEV20250919C00074000 | 74.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 28.73% | 0.87 | 0.05 | -0.03 | 0.03 | 0.02 |
| IDEV20250919C00075000 | 75.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 24.94% | 0.84 | 0.06 | -0.03 | 0.04 | 0.02 |
| IDEV20250919C00076000 | 76.00 | 1.55 | 4.70 | 0.00 | 0 | 0 | 22.61% | 0.79 | 0.08 | -0.04 | 0.04 | 0.02 |
| IDEV20250919C00077000 | 77.00 | 0.65 | 3.80 | 0.00 | 0 | 0 | 19.39% | 0.72 | 0.11 | -0.04 | 0.05 | 0.02 |
| IDEV20250919C00078000 | 78.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 16.84% | 0.61 | 0.15 | -0.04 | 0.06 | 0.02 |
| IDEV20250919C00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 18 | 19.29% | 0.47 | 0.13 | -0.04 | 0.06 | 0.01 |
| IDEV20250919C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 9.94% | 0.21 | 0.19 | -0.02 | 0.05 | 0.01 |
| IDEV20250919C00081000 | 81.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.33% | 0.31 | 0.08 | -0.05 | 0.05 | 0.01 |
| IDEV20250919C00082000 | 82.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 18.85% | 0.14 | 0.08 | -0.02 | 0.04 | 0.00 |
| IDEV20250919C00083000 | 83.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 20.83% | 0.10 | 0.06 | -0.02 | 0.03 | 0.00 |
| IDEV20250919C00084000 | 84.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.07% | 0.22 | 0.05 | -0.07 | 0.05 | 0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEV20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.98% | -0.15 | 0.02 | -0.08 | 0.04 | -0.00 |
| IDEV20250919P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 56.93% | -0.16 | 0.03 | -0.08 | 0.04 | -0.00 |
| IDEV20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.85% | -0.18 | 0.03 | -0.07 | 0.04 | -0.01 |
| IDEV20250919P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 46.70% | -0.19 | 0.04 | -0.07 | 0.04 | -0.01 |
| IDEV20250919P00074000 | 74.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 42.03% | -0.22 | 0.04 | -0.07 | 0.05 | -0.01 |
| IDEV20250919P00075000 | 75.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 36.63% | -0.24 | 0.05 | -0.06 | 0.05 | -0.01 |
| IDEV20250919P00076000 | 76.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.53% | -0.28 | 0.07 | -0.06 | 0.05 | -0.01 |
| IDEV20250919P00077000 | 77.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.05% | -0.33 | 0.09 | -0.05 | 0.06 | -0.01 |
| IDEV20250919P00078000 | 78.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 20.36% | -0.40 | 0.12 | -0.04 | 0.06 | -0.01 |
| IDEV20250919P00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 14.93% | -0.55 | 0.17 | -0.03 | 0.06 | -0.01 |
| IDEV20250919P00080000 | 80.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 8.69% | -0.84 | 0.20 | -0.01 | 0.04 | -0.01 |
| IDEV20250919P00081000 | 81.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 39.89% | -0.63 | 0.06 | -0.08 | 0.06 | -0.02 |
| IDEV20250919P00082000 | 82.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 45.55% | -0.66 | 0.05 | -0.09 | 0.06 | -0.02 |
| IDEV20250919P00083000 | 83.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 50.84% | -0.68 | 0.05 | -0.10 | 0.05 | -0.02 |
| IDEV20250919P00084000 | 84.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 55.83% | -0.70 | 0.04 | -0.11 | 0.05 | -0.02 |
