Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP20250919P00000500 | 0.50 | 0.20 | 0.35 | 0.00 | 0 | 0 | 679.05% | -0.51 | 1.51 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00001000 | 1.00 | 0.70 | 0.90 | 0.00 | 0 | 1 | 460.82% | -0.93 | 1.02 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00001500 | 1.50 | 1.20 | 1.40 | 0.00 | 0 | 0 | 542.72% | -0.94 | 0.82 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00002000 | 2.00 | 1.70 | 1.90 | 0.00 | 0 | 0 | 599.02% | -0.94 | 0.74 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00002500 | 2.50 | 2.20 | 2.40 | 0.00 | 0 | 0 | 642.06% | -0.94 | 0.69 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00005000 | 5.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 774.96% | -0.94 | 0.61 | -0.00 | 0.00 | -0.00 |
| ITP20250919P00007500 | 7.50 | 7.20 | 7.40 | 0.00 | 0 | 0 | 853.85% | -0.94 | 0.60 | -0.00 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 140 | 467.17% | 0.32 | 1.95 | -0.00 | 0.00 | 0.00 |
| ITP20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 638.43% | 0.28 | 1.32 | -0.00 | 0.00 | 0.00 |
| ITP20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 827.92% | 0.25 | 0.96 | -0.00 | 0.00 | 0.00 |
| ITP20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ITP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
