Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 178.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 90 | 147.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 1,429 | 120.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 3,710 | 95.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.07 | 5 | 2,142 | 73.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBH20250919P00055000 | 55.00 | 0.05 | 0.20 | 0.07 | 95 | 1,191 | 56.91% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| KBH20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.14 | 52 | 2,469 | 43.59% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| KBH20250919P00065000 | 65.00 | 0.70 | 0.90 | 0.80 | 104 | 414 | 37.12% | -0.26 | 0.07 | -0.06 | 0.04 | -0.01 |
| KBH20250919P00070000 | 70.00 | 2.95 | 3.20 | 3.10 | 78 | 31 | 33.89% | -0.66 | 0.08 | -0.06 | 0.05 | -0.01 |
| KBH20250919P00075000 | 75.00 | 6.70 | 7.60 | 0.00 | 0 | 14 | 36.01% | -0.92 | 0.03 | -0.03 | 0.02 | -0.01 |
| KBH20250919P00080000 | 80.00 | 11.50 | 12.50 | 0.00 | 0 | 0 | 43.61% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| KBH20250919P00085000 | 85.00 | 16.50 | 17.70 | 0.00 | 0 | 0 | 67.65% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| KBH20250919P00090000 | 90.00 | 21.50 | 22.60 | 0.00 | 0 | 0 | 76.18% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| KBH20250919P00095000 | 95.00 | 26.50 | 27.60 | 0.00 | 0 | 0 | 79.87% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
| KBH20250919P00100000 | 100.00 | 31.60 | 32.60 | 0.00 | 0 | 0 | 99.14% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| KBH20250919P00105000 | 105.00 | 36.50 | 37.70 | 0.00 | 0 | 0 | 109.50% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| KBH20250919P00110000 | 110.00 | 41.50 | 42.60 | 0.00 | 0 | 0 | 109.26% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
| KBH20250919P00115000 | 115.00 | 46.50 | 47.60 | 0.00 | 0 | 0 | 118.00% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBH20250919C00030000 | 30.00 | 37.40 | 38.50 | 0.00 | 0 | 3 | 248.03% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| KBH20250919C00035000 | 35.00 | 32.60 | 33.50 | 0.00 | 0 | 0 | 171.97% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| KBH20250919C00040000 | 40.00 | 27.70 | 28.30 | 28.05 | 5 | 24 | 145.48% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| KBH20250919C00045000 | 45.00 | 22.80 | 23.30 | 0.00 | 0 | 41 | 100.43% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| KBH20250919C00050000 | 50.00 | 16.50 | 19.80 | 17.80 | 108 | 197 | 83.53% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| KBH20250919C00055000 | 55.00 | 12.70 | 13.90 | 13.00 | 7 | 1,260 | 61.04% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| KBH20250919C00060000 | 60.00 | 8.10 | 8.80 | 8.60 | 12 | 872 | 44.90% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| KBH20250919C00065000 | 65.00 | 3.70 | 4.00 | 3.85 | 75 | 1,897 | 39.31% | 0.73 | 0.06 | -0.06 | 0.04 | 0.02 |
| KBH20250919C00070000 | 70.00 | 1.00 | 1.15 | 1.05 | 221 | 1,494 | 35.14% | 0.35 | 0.08 | -0.06 | 0.05 | 0.01 |
| KBH20250919C00075000 | 75.00 | 0.00 | 0.30 | 0.15 | 9 | 95 | 35.51% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| KBH20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 1,043 | 44.40% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KBH20250919C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 57.55% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KBH20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 59.95% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBH20250919C00095000 | 95.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 76.06% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| KBH20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 201 | 85.82% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBH20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 94.93% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBH20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 103.49% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KBH20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.55% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
