LCII – ЛКИ Индастриз – цепочка опционов

ЛКИ Индастриз

US ˙ NYSE ˙ US50189K1034

Срок действия

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
LCII20250919C00060000	60.00	44.20	48.20	0.00	0	0	164.83%	0.97	0.00	-0.07	0.01	0.01
LCII20250919C00065000	65.00	39.20	43.30	0.00	0	0	150.77%	0.96	0.00	-0.08	0.02	0.02
LCII20250919C00070000	70.00	34.20	38.50	0.00	0	0	125.02%	0.96	0.00	-0.07	0.02	0.02
LCII20250919C00075000	75.00	29.20	33.30	0.00	0	0	110.17%	0.95	0.00	-0.07	0.02	0.02
LCII20250919C00080000	80.00	24.30	28.20	0.00	0	0	84.47%	0.96	0.00	-0.05	0.02	0.02
LCII20250919C00085000	85.00	19.40	23.20	0.00	0	0	66.11%	0.96	0.01	-0.04	0.02	0.02
LCII20250919C00090000	90.00	14.30	18.20	0.00	0	0	53.67%	0.94	0.01	-0.04	0.02	0.02
LCII20250919C00095000	95.00	9.60	13.50	0.00	0	0	43.53%	0.90	0.02	-0.05	0.04	0.03
LCII20250919C00100000	100.00	4.90	8.80	0.00	0	51	38.46%	0.78	0.04	-0.08	0.06	0.03
LCII20250919C00105000	105.00	1.35	5.40	0.00	0	16	33.45%	0.56	0.06	-0.10	0.08	0.02
LCII20250919C00110000	110.00	0.00	3.50	0.00	0	215	40.38%	0.33	0.04	-0.11	0.08	0.01
LCII20250919C00115000	115.00	0.00	1.30	0.00	0	4	40.63%	0.16	0.03	-0.07	0.05	0.01
LCII20250919C00120000	120.00	0.00	2.35	0.00	0	2	64.95%	0.18	0.02	-0.13	0.05	0.01
LCII20250919C00125000	125.00	0.00	2.25	0.00	0	1	75.82%	0.15	0.01	-0.13	0.05	0.01
LCII20250919C00130000	130.00	0.00	2.15	0.00	0	0	86.89%	0.13	0.01	-0.14	0.04	0.00
LCII20250919C00135000	135.00	0.00	2.15	0.00	0	0	97.03%	0.12	0.01	-0.14	0.04	0.00
LCII20250919C00140000	140.00	0.00	2.15	0.00	0	0	107.01%	0.11	0.01	-0.15	0.04	0.00
LCII20250919C00145000	145.00	0.00	2.15	0.00	0	0	116.40%	0.10	0.01	-0.15	0.04	0.00

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
LCII20250919P00060000	60.00	0.00	2.15	0.00	0	0	203.03%	-0.05	0.00	-0.16	0.02	-0.00
LCII20250919P00065000	65.00	0.00	2.15	0.00	0	0	122.21%	-0.02	0.00	-0.03	0.01	-0.00
LCII20250919P00070000	70.00	0.00	0.10	0.00	0	1	90.60%	-0.01	0.00	-0.01	0.00	-0.00
LCII20250919P00075000	75.00	0.00	2.15	0.00	0	3	135.56%	-0.08	0.01	-0.14	0.03	-0.00
LCII20250919P00080000	80.00	0.00	1.00	0.00	0	1	95.28%	-0.06	0.01	-0.08	0.02	-0.00
LCII20250919P00085000	85.00	0.00	2.15	0.00	0	50	96.86%	-0.11	0.01	-0.13	0.04	-0.00
LCII20250919P00090000	90.00	0.00	2.20	0.00	0	50	79.12%	-0.13	0.01	-0.12	0.04	-0.01
LCII20250919P00095000	95.00	0.00	2.30	0.00	0	100	62.13%	-0.17	0.02	-0.12	0.05	-0.01
LCII20250919P00100000	100.00	0.00	2.95	0.00	0	1	45.83%	-0.25	0.03	-0.11	0.07	-0.01
LCII20250919P00105000	105.00	0.60	4.30	0.00	0	7	36.50%	-0.44	0.05	-0.11	0.08	-0.02
LCII20250919P00110000	110.00	3.20	7.00	0.00	0	0	34.67%	-0.70	0.05	-0.09	0.07	-0.03
LCII20250919P00115000	115.00	8.00	11.30	0.00	0	0	40.33%	-0.84	0.03	-0.07	0.05	-0.03
LCII20250919P00120000	120.00	12.20	16.00	0.00	0	0	49.80%	-0.89	0.02	-0.07	0.04	-0.03
LCII20250919P00125000	125.00	18.20	21.00	0.00	0	0	56.44%	-0.93	0.01	-0.06	0.03	-0.03
LCII20250919P00130000	130.00	22.90	25.90	0.00	0	0	68.35%	-0.93	0.01	-0.06	0.03	-0.03
LCII20250919P00135000	135.00	27.60	30.90	0.00	0	0	81.56%	-0.92	0.01	-0.08	0.03	-0.03
LCII20250919P00140000	140.00	32.70	35.90	0.00	0	0	82.41%	-0.95	0.01	-0.06	0.02	-0.03
LCII20250919P00145000	145.00	37.70	40.90	0.00	0	0	90.65%	-0.95	0.01	-0.06	0.02	-0.03

Other Listings

MX:LCII
DE:0DI	89,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.