Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20250919C00022500 | 22.50 | 41.50 | 45.30 | 0.00 | 0 | 0 | 442.60% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| LSCC20250919C00025000 | 25.00 | 39.00 | 42.90 | 0.00 | 0 | 0 | 372.79% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| LSCC20250919C00030000 | 30.00 | 34.10 | 38.00 | 0.00 | 0 | 1 | 310.24% | 0.94 | 0.00 | -0.15 | 0.01 | 0.01 |
| LSCC20250919C00035000 | 35.00 | 29.30 | 33.00 | 0.00 | 0 | 15 | 251.73% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| LSCC20250919C00040000 | 40.00 | 24.10 | 28.00 | 0.00 | 0 | 34 | 201.65% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| LSCC20250919C00045000 | 45.00 | 19.10 | 23.10 | 0.00 | 0 | 87 | 84.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| LSCC20250919C00050000 | 50.00 | 15.70 | 16.70 | 0.00 | 0 | 170 | 87.22% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| LSCC20250919C00055000 | 55.00 | 10.50 | 11.70 | 10.30 | 4 | 169 | 64.26% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| LSCC20250919C00060000 | 60.00 | 6.30 | 7.00 | 5.80 | 197 | 324 | 45.99% | 0.85 | 0.04 | -0.05 | 0.03 | 0.02 |
| LSCC20250919C00065000 | 65.00 | 2.70 | 3.30 | 2.96 | 10 | 450 | 46.13% | 0.57 | 0.07 | -0.08 | 0.05 | 0.01 |
| LSCC20250919C00070000 | 70.00 | 0.70 | 1.05 | 0.90 | 16 | 1,775 | 44.64% | 0.25 | 0.06 | -0.07 | 0.04 | 0.01 |
| LSCC20250919C00075000 | 75.00 | 0.10 | 0.50 | 0.20 | 2 | 554 | 45.88% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| LSCC20250919C00080000 | 80.00 | 0.05 | 0.20 | 0.00 | 0 | 163 | 56.75% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| LSCC20250919C00085000 | 85.00 | 0.00 | 0.80 | 0.00 | 0 | 34 | 87.48% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| LSCC20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 66.25% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LSCC20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 542 | 75.99% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSCC20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 339.28% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| LSCC20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 311.66% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| LSCC20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 236.82% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| LSCC20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 2,880 | 195.46% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| LSCC20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 544 | 159.43% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| LSCC20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 429 | 127.24% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| LSCC20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 797 | 97.78% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| LSCC20250919P00055000 | 55.00 | 0.10 | 0.45 | 0.00 | 0 | 419 | 58.44% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| LSCC20250919P00060000 | 60.00 | 0.40 | 0.85 | 0.45 | 1 | 702 | 47.43% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| LSCC20250919P00065000 | 65.00 | 1.60 | 1.90 | 1.95 | 1,003 | 116 | 45.10% | -0.43 | 0.07 | -0.08 | 0.05 | -0.01 |
| LSCC20250919P00070000 | 70.00 | 4.20 | 5.80 | 0.00 | 0 | 22 | 46.30% | -0.74 | 0.06 | -0.07 | 0.04 | -0.02 |
| LSCC20250919P00075000 | 75.00 | 8.80 | 10.60 | 0.00 | 0 | 0 | 56.17% | -0.88 | 0.03 | -0.05 | 0.03 | -0.02 |
| LSCC20250919P00080000 | 80.00 | 12.10 | 15.90 | 0.00 | 0 | 0 | 69.72% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| LSCC20250919P00085000 | 85.00 | 17.10 | 20.90 | 0.00 | 0 | 0 | 74.69% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| LSCC20250919P00090000 | 90.00 | 22.10 | 25.90 | 0.00 | 0 | 0 | 87.80% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| LSCC20250919P00095000 | 95.00 | 27.30 | 30.90 | 0.00 | 0 | 0 | 99.90% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
