Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 454.72% | -0.04 | 0.00 | -0.27 | 0.01 | -0.00 |
| MCB20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 347.36% | -0.03 | 0.00 | -0.18 | 0.01 | -0.00 |
| MCB20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 296.86% | -0.04 | 0.00 | -0.18 | 0.01 | -0.00 |
| MCB20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.49% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| MCB20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 22 | 212.01% | -0.06 | 0.00 | -0.16 | 0.01 | -0.00 |
| MCB20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 17 | 175.12% | -0.07 | 0.01 | -0.16 | 0.02 | -0.00 |
| MCB20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 36 | 140.72% | -0.08 | 0.01 | -0.15 | 0.02 | -0.00 |
| MCB20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 93.20% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| MCB20250919P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 73.11% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| MCB20250919P00075000 | 75.00 | 0.05 | 1.05 | 0.00 | 0 | 0 | 41.02% | -0.21 | 0.06 | -0.09 | 0.03 | -0.00 |
| MCB20250919P00080000 | 80.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 44.45% | -0.59 | 0.08 | -0.13 | 0.05 | -0.01 |
| MCB20250919P00085000 | 85.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 56.04% | -0.82 | 0.04 | -0.11 | 0.03 | -0.01 |
| MCB20250919P00090000 | 90.00 | 9.80 | 12.90 | 0.00 | 0 | 0 | 75.94% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
| MCB20250919P00095000 | 95.00 | 14.70 | 17.90 | 0.00 | 0 | 0 | 98.70% | -0.89 | 0.02 | -0.13 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCB20250919C00030000 | 30.00 | 47.10 | 51.20 | 0.00 | 0 | 0 | 442.89% | 0.96 | 0.00 | -0.24 | 0.01 | 0.01 |
| MCB20250919C00035000 | 35.00 | 42.30 | 45.50 | 0.00 | 0 | 0 | 379.22% | 0.96 | 0.00 | -0.24 | 0.01 | 0.01 |
| MCB20250919C00040000 | 40.00 | 37.10 | 40.30 | 0.00 | 0 | 0 | 324.40% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| MCB20250919C00045000 | 45.00 | 32.20 | 35.70 | 0.00 | 0 | 0 | 276.05% | 0.94 | 0.00 | -0.22 | 0.01 | 0.01 |
| MCB20250919C00050000 | 50.00 | 27.20 | 30.80 | 0.00 | 0 | 1 | 225.91% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| MCB20250919C00055000 | 55.00 | 22.20 | 25.30 | 0.00 | 0 | 3 | 186.93% | 0.92 | 0.01 | -0.19 | 0.02 | 0.01 |
| MCB20250919C00060000 | 60.00 | 17.20 | 20.60 | 0.00 | 0 | 0 | 139.67% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| MCB20250919C00065000 | 65.00 | 12.20 | 15.30 | 0.00 | 0 | 0 | 120.44% | 0.88 | 0.01 | -0.18 | 0.02 | 0.01 |
| MCB20250919C00070000 | 70.00 | 7.30 | 11.00 | 0.00 | 0 | 3 | 78.86% | 0.86 | 0.02 | -0.13 | 0.03 | 0.01 |
| MCB20250919C00075000 | 75.00 | 3.40 | 5.50 | 0.00 | 0 | 2 | 37.73% | 0.81 | 0.06 | -0.07 | 0.03 | 0.01 |
| MCB20250919C00080000 | 80.00 | 0.55 | 2.20 | 0.00 | 0 | 1 | 39.59% | 0.40 | 0.08 | -0.11 | 0.05 | 0.01 |
| MCB20250919C00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 43.60% | 0.12 | 0.04 | -0.06 | 0.02 | 0.00 |
| MCB20250919C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.35% | 0.14 | 0.02 | -0.13 | 0.03 | 0.00 |
| MCB20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 88.09% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
