Срок действия
Puts
на рыночную дату September 09, 2025
Calls
на рыночную дату September 09, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 545.67% | -0.10 | 0.01 | -0.30 | 0.01 | -0.00 |
| MTSR20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 262.66% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| MTSR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 21 | 404.17% | -0.14 | 0.01 | -0.28 | 0.01 | -0.00 |
| MTSR20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 21 | 240.60% | -0.12 | 0.01 | -0.14 | 0.01 | -0.00 |
| MTSR20250919P00030000 | 30.00 | 0.85 | 1.10 | 1.00 | 3 | 50 | 126.72% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| MTSR20250919P00035000 | 35.00 | 1.50 | 2.60 | 1.86 | 1 | 13 | 126.06% | -0.35 | 0.05 | -0.15 | 0.02 | -0.00 |
| MTSR20250919P00040000 | 40.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 131.53% | -0.60 | 0.05 | -0.17 | 0.02 | -0.01 |
| MTSR20250919P00045000 | 45.00 | 7.30 | 11.00 | 0.00 | 0 | 1 | 158.04% | -0.74 | 0.04 | -0.17 | 0.02 | -0.01 |
| MTSR20250919P00050000 | 50.00 | 11.60 | 15.50 | 0.00 | 0 | 0 | 151.14% | -0.88 | 0.03 | -0.11 | 0.01 | -0.01 |
| MTSR20250919P00055000 | 55.00 | 16.10 | 20.50 | 0.00 | 0 | 0 | 152.50% | -0.96 | 0.02 | -0.07 | 0.00 | -0.00 |
| MTSR20250919P00060000 | 60.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 331.41% | -0.73 | 0.02 | -0.35 | 0.02 | -0.01 |
| MTSR20250919P00065000 | 65.00 | 26.00 | 30.40 | 0.00 | 0 | 0 | 355.16% | -0.75 | 0.02 | -0.35 | 0.02 | -0.01 |
| MTSR20250919P00070000 | 70.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 385.99% | -0.76 | 0.01 | -0.38 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919C00017500 | 17.50 | 17.00 | 21.50 | 0.00 | 0 | 0 | 212.05% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MTSR20250919C00020000 | 20.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 410.23% | 0.91 | 0.01 | -0.23 | 0.01 | 0.00 |
| MTSR20250919C00022500 | 22.50 | 12.10 | 16.50 | 0.00 | 0 | 0 | 350.64% | 0.89 | 0.01 | -0.22 | 0.01 | 0.00 |
| MTSR20250919C00025000 | 25.00 | 10.80 | 13.80 | 0.00 | 0 | 1 | 115.77% | 1.00 | 0.01 | -0.01 | 0.00 | 0.01 |
| MTSR20250919C00030000 | 30.00 | 6.60 | 8.70 | 0.00 | 0 | 58 | 113.27% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| MTSR20250919C00035000 | 35.00 | 3.10 | 5.80 | 3.26 | 2 | 17 | 129.30% | 0.66 | 0.05 | -0.15 | 0.02 | 0.01 |
| MTSR20250919C00040000 | 40.00 | 0.90 | 3.40 | 0.00 | 0 | 3 | 130.95% | 0.42 | 0.05 | -0.16 | 0.02 | 0.00 |
| MTSR20250919C00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 21 | 95.89% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| MTSR20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 248.34% | 0.31 | 0.02 | -0.27 | 0.02 | 0.00 |
| MTSR20250919C00055000 | 55.00 | 0.05 | 1.15 | 0.00 | 0 | 2 | 179.54% | 0.13 | 0.02 | -0.11 | 0.01 | 0.00 |
| MTSR20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 204.60% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| MTSR20250919C00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 223.62% | 0.10 | 0.01 | -0.11 | 0.01 | 0.00 |
| MTSR20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 249.60% | 0.10 | 0.01 | -0.12 | 0.01 | 0.00 |
