Срок действия
Puts
на рыночную дату September 08, 2025
Calls
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 768.98% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| NEWT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 446.40% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| NEWT20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,246 | 159.30% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| NEWT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 61.96% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| NEWT20250919P00012500 | 12.50 | 0.60 | 0.85 | 0.00 | 0 | 756 | 39.88% | -0.74 | 0.39 | -0.01 | 0.01 | -0.00 |
| NEWT20250919P00015000 | 15.00 | 2.95 | 3.90 | 0.00 | 0 | 0 | 148.75% | -0.77 | 0.10 | -0.04 | 0.01 | -0.00 |
| NEWT20250919P00017500 | 17.50 | 5.50 | 6.20 | 0.00 | 0 | 0 | 188.92% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| NEWT20250919P00020000 | 20.00 | 7.80 | 9.40 | 0.00 | 0 | 0 | 230.66% | -0.86 | 0.05 | -0.05 | 0.00 | -0.00 |
| NEWT20250919P00022500 | 22.50 | 10.30 | 11.20 | 0.00 | 0 | 0 | 265.42% | -0.87 | 0.04 | -0.05 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWT20250919C00002500 | 2.50 | 9.10 | 10.20 | 0.00 | 0 | 0 | 705.70% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| NEWT20250919C00005000 | 5.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 362.94% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| NEWT20250919C00007500 | 7.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 213.19% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| NEWT20250919C00010000 | 10.00 | 1.65 | 2.60 | 0.00 | 0 | 59 | 115.14% | 0.83 | 0.10 | -0.03 | 0.01 | 0.00 |
| NEWT20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.13 | 12 | 169 | 36.08% | 0.24 | 0.41 | -0.01 | 0.01 | 0.00 |
| NEWT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.01 | 1 | 246 | 152.27% | 0.23 | 0.10 | -0.04 | 0.01 | 0.00 |
| NEWT20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 125.88% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| NEWT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.60% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| NEWT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.07% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
