Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20250919C00000500 | 0.50 | 1.20 | 1.90 | 0.00 | 0 | 8 | 434.82% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00001000 | 1.00 | 0.70 | 1.40 | 0.00 | 0 | 61 | 230.86% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00001500 | 1.50 | 0.50 | 0.65 | 0.00 | 0 | 2,933 | 170.00% | 0.87 | 0.32 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00002000 | 2.00 | 0.10 | 0.20 | 0.15 | 218 | 2,195 | 83.28% | 0.58 | 1.18 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,259 | 141.48% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 785 | 273.09% | 0.17 | 0.23 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,147 | 298.92% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 592.30% | 0.37 | 0.16 | -0.03 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 475.68% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| NXDR20250919P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 721.34% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| NXDR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 224 | 131.63% | -0.09 | 0.32 | -0.00 | 0.00 | -0.00 |
| NXDR20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.10 | 60 | 124 | 74.05% | -0.43 | 1.35 | -0.00 | 0.00 | -0.00 |
| NXDR20250919P00003000 | 3.00 | 0.45 | 1.10 | 1.00 | 1 | 0 | 203.45% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| NXDR20250919P00004000 | 4.00 | 1.75 | 2.10 | 0.00 | 0 | 0 | 239.34% | -0.89 | 0.21 | -0.01 | 0.00 | -0.00 |
| NXDR20250919P00005000 | 5.00 | 2.80 | 3.10 | 0.00 | 0 | 1 | 397.63% | -0.78 | 0.19 | -0.02 | 0.00 | -0.00 |
| NXDR20250919P00006000 | 6.00 | 3.80 | 4.10 | 0.00 | 0 | 1 | 397.00% | -0.84 | 0.16 | -0.01 | 0.00 | -0.00 |
