NXDR / Nextdoor Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:23:54 | NXDR | SELL |
|
CALL | 2026-03-20 | 196 | 3 | 2.01512 | 48.87 | MULTI-SWEEP | 2770 | 0.77 | 15,000 | 6.07 | ||
| 2025-09-05 | 13:23:54 | NXDR | 2026-03-20 | 196 | 2.00512 | ||||||||||||
| 2025-09-05 | 10:31:56 | NXDR | 2025-12-19 | 105 | 2.095 | ||||||||||||
| 2025-08-22 | 11:40:43 | NXDR | 2025-09-19 | 28 | 1.975 | ||||||||||||
| 2025-08-22 | 10:45:53 | NXDR | 2025-09-19 | 28 | 1.985 | ||||||||||||
| 2025-08-22 | 10:45:53 | NXDR | 2025-09-19 | 28 | 1.985 | ||||||||||||
| 2025-07-31 | 13:11:35 | NXDR | 2026-03-20 | 232 | 1.775 | ||||||||||||
| 2025-07-30 | 15:20:40 | NXDR | 2026-03-20 | 233 | 1.785 | ||||||||||||
| 2025-07-29 | 15:31:30 | NXDR | 2026-03-20 | 234 | 1.825 | ||||||||||||
| 2025-07-29 | 14:30:33 | NXDR | 2026-03-20 | 234 | 1.825 | ||||||||||||
| 2025-07-29 | 14:30:34 | NXDR | 2026-03-20 | 234 | 1.815 | ||||||||||||
| 2025-07-29 | 14:30:33 | NXDR | 2026-03-20 | 234 | 1.825 | ||||||||||||
| 2025-07-29 | 14:30:33 | NXDR | 2026-03-20 | 234 | 1.825 | ||||||||||||
| 2025-07-29 | 14:30:33 | NXDR | 2026-03-20 | 234 | 1.825 | ||||||||||||
| 2025-07-29 | 14:30:33 | NXDR | 2026-03-20 | 234 | 1.825 | ||||||||||||
| 2025-07-29 | 14:30:33 | NXDR | 2026-03-20 | 234 | 1.825 | ||||||||||||
| 2025-07-28 | 15:00:53 | NXDR | 2026-03-20 | 235 | 1.895 | ||||||||||||
| 2025-07-28 | 15:00:53 | NXDR | 2026-03-20 | 235 | 1.895 | ||||||||||||
| 2025-07-23 | 11:07:27 | NXDR | 2025-09-19 | 58 | 1.965 | ||||||||||||
| 2025-07-22 | 14:47:47 | NXDR | 2025-09-19 | 59 | 2.125 | ||||||||||||
| 2025-07-22 | 14:30:17 | NXDR | 2025-08-15 | 24 | 2.145 | ||||||||||||
| 2025-07-22 | 10:44:56 | NXDR | 2025-12-19 | 150 | 2.185 | ||||||||||||
| 2025-07-22 | 10:26:56 | NXDR | 2025-12-19 | 150 | 2.135 | ||||||||||||
| 2025-07-22 | 10:24:14 | NXDR | 2025-12-19 | 150 | 2.235 | ||||||||||||
| 2025-07-22 | 10:24:14 | NXDR | 2025-12-19 | 150 | 2.235 | ||||||||||||
| 2025-07-22 | 10:24:14 | NXDR | 2025-12-19 | 150 | 2.235 | ||||||||||||
| 2025-07-22 | 10:24:14 | NXDR | 2025-12-19 | 150 | 2.235 | ||||||||||||
| 2025-07-22 | 10:16:12 | NXDR | 2025-08-15 | 24 | 2.295 | ||||||||||||
| 2025-07-22 | 10:15:31 | NXDR | 2025-09-19 | 59 | 2.3 | ||||||||||||
| 2025-07-22 | 09:54:49 | NXDR | 2025-12-19 | 150 | 2.245 | ||||||||||||
| 2025-07-22 | 09:45:12 | NXDR | 2025-08-15 | 24 | 2.465 | ||||||||||||
| 2025-07-22 | 09:44:40 | NXDR | 2026-03-20 | 241 | 2.465 | ||||||||||||
| 2025-07-22 | 09:39:09 | NXDR | 2025-12-19 | 150 | 2.345 | ||||||||||||
| 2025-07-22 | 09:39:09 | NXDR | 2025-12-19 | 150 | 2.345 | ||||||||||||
| 2025-07-22 | 09:38:08 | NXDR | 2025-12-19 | 150 | 2.335 | ||||||||||||
| 2025-07-22 | 09:33:51 | NXDR | 2025-09-19 | 59 | 2.44 | ||||||||||||
| 2025-07-21 | 14:51:28 | NXDR | 2025-12-19 | 151 | 2.055 | ||||||||||||
| 2025-07-21 | 14:07:31 | NXDR | 2025-12-19 | 151 | 2.055 | ||||||||||||
| 2025-07-21 | 14:05:41 | NXDR | 2025-09-19 | 60 | 2.055 | ||||||||||||
| 2025-07-21 | 14:05:41 | NXDR | 2025-09-19 | 60 | 2.055 |
