Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20250919C00002500 | 2.50 | 13.90 | 15.20 | 0.00 | 0 | 0 | 455.47% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919C00005000 | 5.00 | 11.40 | 12.00 | 0.00 | 0 | 0 | 334.19% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919C00007500 | 7.50 | 8.90 | 9.30 | 0.00 | 0 | 0 | 225.20% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PD20250919C00010000 | 10.00 | 6.40 | 7.40 | 6.40 | 1 | 5 | 148.73% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PD20250919C00012500 | 12.50 | 3.90 | 4.10 | 0.00 | 0 | 77 | 62.69% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| PD20250919C00015000 | 15.00 | 1.55 | 1.70 | 1.66 | 33 | 722 | 49.30% | 0.82 | 0.16 | -0.01 | 0.01 | 0.00 |
| PD20250919C00017500 | 17.50 | 0.15 | 0.25 | 0.21 | 278 | 3,605 | 43.66% | 0.23 | 0.22 | -0.02 | 0.01 | 0.00 |
| PD20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.07 | 1 | 1,857 | 63.73% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| PD20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 234 | 104.73% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| PD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.89% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| PD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.02% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 437.20% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 474.60% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| PD20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 188.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PD20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 124.43% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 9 | 190 | 73.63% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| PD20250919P00015000 | 15.00 | 0.10 | 0.15 | 0.18 | 29 | 1,298 | 48.74% | -0.17 | 0.16 | -0.01 | 0.01 | -0.00 |
| PD20250919P00017500 | 17.50 | 1.15 | 1.25 | 1.35 | 19 | 203 | 42.95% | -0.78 | 0.22 | -0.01 | 0.01 | -0.00 |
| PD20250919P00020000 | 20.00 | 3.40 | 3.80 | 0.00 | 0 | 14 | 54.90% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| PD20250919P00022500 | 22.50 | 5.90 | 6.10 | 0.00 | 0 | 4 | 80.17% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| PD20250919P00025000 | 25.00 | 8.40 | 8.60 | 0.00 | 0 | 0 | 101.85% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| PD20250919P00030000 | 30.00 | 13.20 | 14.90 | 0.00 | 0 | 0 | 229.53% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
