Срок действия
Calls
на рыночную дату September 11, 2025
Puts
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS20250919C00002500 | 2.50 | 16.20 | 19.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919C00005000 | 5.00 | 13.70 | 16.90 | 0.00 | 0 | 0 | 723.18% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| PFS20250919C00007500 | 7.50 | 11.20 | 14.40 | 0.00 | 0 | 0 | 525.51% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| PFS20250919C00010000 | 10.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 438.96% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| PFS20250919C00012500 | 12.50 | 7.00 | 9.40 | 0.00 | 0 | 0 | 360.19% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| PFS20250919C00015000 | 15.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 153.96% | 0.92 | 0.04 | -0.05 | 0.00 | 0.00 |
| PFS20250919C00017500 | 17.50 | 2.00 | 4.50 | 4.50 | 2 | 2 | 78.56% | 0.89 | 0.11 | -0.04 | 0.01 | 0.00 |
| PFS20250919C00020000 | 20.00 | 0.20 | 0.60 | 2.50 | 2 | 57 | 37.41% | 0.45 | 0.38 | -0.03 | 0.01 | 0.00 |
| PFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 104.54% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| PFS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.46% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| PFS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.80% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| PFS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.69% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 685.93% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| PFS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 496.73% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| PFS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.31% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| PFS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.17% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| PFS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.32% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| PFS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 107.31% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| PFS20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 25.58% | -0.60 | 0.50 | -0.02 | 0.01 | -0.00 |
| PFS20250919P00022500 | 22.50 | 1.70 | 4.60 | 0.00 | 0 | 0 | 139.81% | -0.69 | 0.08 | -0.09 | 0.01 | -0.00 |
| PFS20250919P00025000 | 25.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 144.99% | -0.83 | 0.06 | -0.06 | 0.01 | -0.00 |
| PFS20250919P00030000 | 30.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 138.22% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| PFS20250919P00035000 | 35.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 371.43% | -0.77 | 0.03 | -0.20 | 0.01 | -0.01 |
