Срок действия
Puts
на рыночную дату September 08, 2025
Calls
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.72% | -0.08 | 0.00 | -0.36 | 0.03 | -0.00 |
| PSMT20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.43% | -0.09 | 0.00 | -0.35 | 0.03 | -0.00 |
| PSMT20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.20% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| PSMT20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.86% | -0.12 | 0.01 | -0.32 | 0.04 | -0.00 |
| PSMT20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.94% | -0.14 | 0.01 | -0.30 | 0.04 | -0.01 |
| PSMT20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.87% | -0.16 | 0.01 | -0.29 | 0.05 | -0.01 |
| PSMT20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 112.30% | -0.18 | 0.01 | -0.26 | 0.05 | -0.01 |
| PSMT20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 88.82% | -0.22 | 0.02 | -0.24 | 0.06 | -0.01 |
| PSMT20250919P00105000 | 105.00 | 0.05 | 3.10 | 0.00 | 0 | 1 | 51.77% | -0.25 | 0.03 | -0.15 | 0.06 | -0.01 |
| PSMT20250919P00110000 | 110.00 | 0.65 | 4.90 | 1.95 | 1 | 1 | 42.81% | -0.43 | 0.05 | -0.15 | 0.08 | -0.02 |
| PSMT20250919P00115000 | 115.00 | 2.50 | 5.80 | 0.00 | 0 | 0 | 32.81% | -0.71 | 0.05 | -0.10 | 0.07 | -0.03 |
| PSMT20250919P00120000 | 120.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 20.74% | -0.98 | 0.01 | -0.01 | 0.01 | -0.04 |
| PSMT20250919P00125000 | 125.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 84.91% | -0.76 | 0.02 | -0.23 | 0.06 | -0.03 |
| PSMT20250919P00130000 | 130.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 46.02% | -0.96 | 0.01 | -0.02 | 0.01 | -0.04 |
| PSMT20250919P00135000 | 135.00 | 21.30 | 25.50 | 0.00 | 0 | 0 | 114.48% | -0.80 | 0.01 | -0.27 | 0.05 | -0.03 |
| PSMT20250919P00140000 | 140.00 | 26.20 | 30.50 | 0.00 | 0 | 0 | 127.54% | -0.82 | 0.01 | -0.28 | 0.05 | -0.04 |
| PSMT20250919P00145000 | 145.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 54.84% | -0.99 | 0.00 | 0.00 | 0.00 | -0.04 |
| PSMT20250919P00150000 | 150.00 | 36.20 | 40.50 | 0.00 | 0 | 0 | 64.63% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
| PSMT20250919P00155000 | 155.00 | 41.30 | 45.50 | 0.00 | 0 | 0 | 73.57% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 |
| PSMT20250919P00160000 | 160.00 | 46.30 | 50.50 | 0.00 | 0 | 0 | 98.31% | -0.97 | 0.00 | -0.03 | 0.01 | -0.05 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT20250919C00065000 | 65.00 | 44.50 | 49.00 | 0.00 | 0 | 0 | 242.62% | 0.93 | 0.00 | -0.29 | 0.02 | 0.01 |
| PSMT20250919C00070000 | 70.00 | 39.50 | 43.80 | 0.00 | 0 | 0 | 222.95% | 0.92 | 0.00 | -0.30 | 0.03 | 0.01 |
| PSMT20250919C00075000 | 75.00 | 34.50 | 38.90 | 0.00 | 0 | 0 | 136.18% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| PSMT20250919C00080000 | 80.00 | 29.50 | 33.90 | 0.00 | 0 | 0 | 112.53% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| PSMT20250919C00085000 | 85.00 | 24.50 | 28.90 | 0.00 | 0 | 0 | 88.39% | 0.99 | 0.01 | -0.07 | 0.00 | 0.00 |
| PSMT20250919C00090000 | 90.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 115.69% | 0.88 | 0.01 | -0.22 | 0.04 | 0.01 |
| PSMT20250919C00095000 | 95.00 | 14.50 | 18.80 | 0.00 | 0 | 0 | 96.89% | 0.85 | 0.01 | -0.21 | 0.04 | 0.01 |
| PSMT20250919C00100000 | 100.00 | 9.50 | 13.80 | 0.00 | 0 | 17 | 85.09% | 0.79 | 0.02 | -0.23 | 0.05 | 0.01 |
| PSMT20250919C00105000 | 105.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 55.24% | 0.75 | 0.03 | -0.17 | 0.06 | 0.01 |
| PSMT20250919C00110000 | 110.00 | 2.50 | 3.80 | 3.00 | 9 | 11 | 32.45% | 0.60 | 0.07 | -0.12 | 0.07 | 0.01 |
| PSMT20250919C00115000 | 115.00 | 0.45 | 1.00 | 0.00 | 0 | 6 | 26.20% | 0.24 | 0.06 | -0.07 | 0.06 | 0.01 |
| PSMT20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 72.31% | 0.29 | 0.02 | -0.22 | 0.07 | 0.01 |
| PSMT20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 89.98% | 0.25 | 0.02 | -0.25 | 0.06 | 0.01 |
| PSMT20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 105.70% | 0.22 | 0.01 | -0.28 | 0.06 | 0.01 |
| PSMT20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 120.02% | 0.20 | 0.01 | -0.30 | 0.05 | 0.01 |
| PSMT20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.22% | 0.19 | 0.01 | -0.32 | 0.05 | 0.01 |
| PSMT20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.53% | 0.18 | 0.01 | -0.33 | 0.05 | 0.00 |
| PSMT20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.06% | 0.17 | 0.01 | -0.34 | 0.05 | 0.00 |
| PSMT20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.92% | 0.16 | 0.01 | -0.36 | 0.05 | 0.00 |
| PSMT20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.21% | 0.15 | 0.01 | -0.37 | 0.05 | 0.00 |
