Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN20250919C00025000 | 25.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 148.75% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| QGEN20250919C00030000 | 30.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 151.45% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| QGEN20250919C00035000 | 35.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 153.50% | 0.88 | 0.01 | -0.10 | 0.02 | 0.01 |
| QGEN20250919C00040000 | 40.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 41.16% | 0.98 | 0.01 | -0.00 | 0.00 | 0.02 |
| QGEN20250919C00045000 | 45.00 | 0.90 | 4.50 | 0.00 | 0 | 1 | 24.33% | 0.88 | 0.09 | -0.02 | 0.02 | 0.02 |
| QGEN20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 399 | 27.57% | 0.18 | 0.10 | -0.02 | 0.03 | 0.00 |
| QGEN20250919C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 76.63% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| QGEN20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.07% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| QGEN20250919C00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 142.91% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| QGEN20250919C00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 164.18% | 0.15 | 0.02 | -0.13 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 172.37% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| QGEN20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| QGEN20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 94.13% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| QGEN20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.54% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| QGEN20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 23.72% | -0.12 | 0.09 | -0.02 | 0.02 | -0.00 |
| QGEN20250919P00050000 | 50.00 | 2.30 | 2.90 | 0.00 | 0 | 44 | 25.82% | -0.84 | 0.11 | -0.02 | 0.02 | -0.01 |
| QGEN20250919P00055000 | 55.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 58.36% | -0.89 | 0.04 | -0.04 | 0.02 | -0.01 |
| QGEN20250919P00060000 | 60.00 | 10.50 | 14.20 | 0.00 | 0 | 0 | 82.11% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| QGEN20250919P00065000 | 65.00 | 15.80 | 19.50 | 0.00 | 0 | 0 | 93.26% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| QGEN20250919P00070000 | 70.00 | 20.50 | 24.50 | 0.00 | 0 | 0 | 139.13% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
