Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP20250919C00002500 | 2.50 | 9.70 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAPP20250919C00005000 | 5.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 336.62% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RAPP20250919C00007500 | 7.50 | 5.40 | 10.00 | 0.00 | 0 | 0 | 331.29% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| RAPP20250919C00010000 | 10.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 291.17% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| RAPP20250919C00012500 | 12.50 | 1.90 | 6.50 | 0.00 | 0 | 3 | 284.09% | 0.72 | 0.04 | -0.10 | 0.01 | 0.00 |
| RAPP20250919C00015000 | 15.00 | 0.50 | 3.70 | 0.00 | 0 | 40 | 207.99% | 0.56 | 0.07 | -0.09 | 0.01 | 0.00 |
| RAPP20250919C00017500 | 17.50 | 0.45 | 4.90 | 2.58 | 2 | 118 | 290.95% | 0.49 | 0.05 | -0.12 | 0.01 | 0.00 |
| RAPP20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 8 | 350.49% | 0.46 | 0.04 | -0.14 | 0.01 | 0.00 |
| RAPP20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 4 | 392.88% | 0.44 | 0.03 | -0.16 | 0.01 | 0.00 |
| RAPP20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 11 | 428.23% | 0.42 | 0.03 | -0.17 | 0.01 | 0.00 |
| RAPP20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 14 | 485.06% | 0.40 | 0.03 | -0.19 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 626 | 418.62% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RAPP20250919P00005000 | 5.00 | 0.05 | 1.75 | 0.00 | 0 | 111 | 605.14% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| RAPP20250919P00007500 | 7.50 | 0.20 | 1.15 | 0.40 | 26 | 249 | 370.76% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| RAPP20250919P00010000 | 10.00 | 0.65 | 1.05 | 1.05 | 6 | 315 | 258.39% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| RAPP20250919P00012500 | 12.50 | 1.90 | 4.90 | 2.10 | 1 | 171 | 281.25% | -0.28 | 0.04 | -0.10 | 0.01 | -0.00 |
| RAPP20250919P00015000 | 15.00 | 2.40 | 4.00 | 3.20 | 2 | 19 | 265.72% | -0.41 | 0.05 | -0.11 | 0.01 | -0.00 |
| RAPP20250919P00017500 | 17.50 | 2.50 | 7.00 | 0.00 | 0 | 1 | 254.23% | -0.54 | 0.05 | -0.10 | 0.01 | -0.00 |
| RAPP20250919P00020000 | 20.00 | 4.50 | 9.10 | 0.00 | 0 | 0 | 261.77% | -0.63 | 0.05 | -0.10 | 0.01 | -0.00 |
| RAPP20250919P00022500 | 22.50 | 6.50 | 11.10 | 0.00 | 0 | 0 | 258.30% | -0.72 | 0.05 | -0.09 | 0.01 | -0.01 |
| RAPP20250919P00025000 | 25.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 231.61% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| RAPP20250919P00030000 | 30.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 237.73% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
