Срок действия
Calls
на рыночную дату September 10, 2025
Puts
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON20250919C00001000 | 1.00 | 1.05 | 1.25 | 0.00 | 0 | 2 | 292.48% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| RCON20250919C00002500 | 2.50 | 0.05 | 0.30 | 0.15 | 1 | 646 | 219.90% | 0.40 | 0.52 | -0.02 | 0.00 | 0.00 |
| RCON20250919C00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 417.13% | 0.28 | 0.24 | -0.03 | 0.00 | 0.00 |
| RCON20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 351.81% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00006000 | 6.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 405.24% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 29 | 463.44% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| RCON20250919C00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 510.25% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 110 | 338.56% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| RCON20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 134 | 278.27% | -0.55 | 0.43 | -0.02 | 0.00 | -0.00 |
| RCON20250919P00004000 | 4.00 | 1.75 | 2.05 | 0.00 | 0 | 0 | 297.93% | -0.87 | 0.23 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00005000 | 5.00 | 2.75 | 3.00 | 0.00 | 0 | 528 | 322.40% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| RCON20250919P00006000 | 6.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 534.41% | -0.79 | 0.16 | -0.03 | 0.00 | -0.00 |
| RCON20250919P00007500 | 7.50 | 5.10 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RCON20250919P00009000 | 9.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
