Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 79 | 427.20% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| RLMD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 316 | 201.18% | -0.07 | 0.21 | -0.00 | 0.00 | -0.00 |
| RLMD20250919P00001500 | 1.50 | 0.15 | 0.25 | 0.20 | 22 | 24 | 216.63% | -0.33 | 0.51 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 222.00% | -0.58 | 0.53 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00002500 | 2.50 | 0.90 | 1.05 | 0.00 | 0 | 0 | 235.91% | -0.74 | 0.41 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 359.59% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00007500 | 7.50 | 5.70 | 6.00 | 0.00 | 0 | 1 | 837.46% | -0.53 | 0.14 | -0.04 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20250919C00000500 | 0.50 | 1.05 | 1.25 | 1.10 | 15 | 19 | 441.26% | 0.96 | 0.06 | -0.00 | 0.00 | 0.00 |
| RLMD20250919C00001000 | 1.00 | 0.55 | 0.70 | 0.67 | 90 | 299 | 259.92% | 0.89 | 0.23 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00001500 | 1.50 | 0.20 | 0.40 | 0.00 | 0 | 203 | 203.33% | 0.66 | 0.55 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.20 | 174 | 168 | 249.93% | 0.44 | 0.48 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00002500 | 2.50 | 0.00 | 0.20 | 0.15 | 2 | 190 | 220.43% | 0.22 | 0.41 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 365.08% | 0.12 | 0.16 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 398.82% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
