Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20250919C00002500 | 2.50 | 10.90 | 13.80 | 0.00 | 0 | 0 | 599.33% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| SCM20250919C00005000 | 5.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 517.79% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| SCM20250919C00007500 | 7.50 | 6.00 | 8.80 | 0.00 | 0 | 0 | 270.16% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SCM20250919C00010000 | 10.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 223.66% | 0.86 | 0.04 | -0.06 | 0.01 | 0.00 |
| SCM20250919C00012500 | 12.50 | 1.65 | 3.60 | 0.00 | 0 | 30 | 81.07% | 0.91 | 0.14 | -0.03 | 0.00 | 0.00 |
| SCM20250919C00015000 | 15.00 | 0.10 | 0.20 | 0.12 | 10 | 2,872 | 28.48% | 0.32 | 0.51 | -0.01 | 0.01 | 0.00 |
| SCM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 131 | 53.96% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| SCM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.09% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SCM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.17% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| SCM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.77% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| SCM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.16% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 621.08% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| SCM20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 15 | 418.77% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| SCM20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 281.53% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| SCM20250919P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 17 | 141.46% | -0.25 | 0.08 | -0.05 | 0.01 | -0.00 |
| SCM20250919P00015000 | 15.00 | 0.20 | 1.35 | 0.00 | 0 | 1,150 | 22.66% | -0.76 | 0.44 | -0.01 | 0.01 | -0.00 |
| SCM20250919P00017500 | 17.50 | 1.95 | 3.30 | 0.00 | 0 | 31 | 113.20% | -0.75 | 0.09 | -0.03 | 0.01 | -0.01 |
| SCM20250919P00020000 | 20.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 169.12% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| SCM20250919P00022500 | 22.50 | 7.00 | 9.00 | 0.00 | 0 | 0 | 117.07% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| SCM20250919P00025000 | 25.00 | 9.60 | 11.20 | 0.00 | 0 | 0 | 261.23% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| SCM20250919P00030000 | 30.00 | 13.60 | 17.40 | 0.00 | 0 | 0 | 138.87% | -0.97 | 0.00 | 0.00 | 0.00 | -0.01 |
