Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919C00005000 | 5.00 | 27.50 | 29.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDRL20250919C00007500 | 7.50 | 25.00 | 27.30 | 0.00 | 0 | 0 | 818.15% | 0.97 | 0.00 | -0.18 | 0.00 | 0.00 |
| SDRL20250919C00010000 | 10.00 | 22.60 | 24.90 | 0.00 | 0 | 0 | 690.17% | 0.96 | 0.00 | -0.20 | 0.00 | 0.00 |
| SDRL20250919C00012500 | 12.50 | 20.00 | 21.70 | 0.00 | 0 | 0 | 478.84% | 0.96 | 0.00 | -0.12 | 0.00 | 0.00 |
| SDRL20250919C00015000 | 15.00 | 17.40 | 19.70 | 0.00 | 0 | 0 | 441.20% | 0.94 | 0.01 | -0.16 | 0.01 | 0.00 |
| SDRL20250919C00017500 | 17.50 | 15.00 | 16.50 | 0.00 | 0 | 2 | 309.09% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| SDRL20250919C00020000 | 20.00 | 12.60 | 14.40 | 0.00 | 0 | 0 | 296.28% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| SDRL20250919C00022500 | 22.50 | 10.10 | 11.90 | 0.00 | 0 | 81 | 240.35% | 0.90 | 0.02 | -0.13 | 0.01 | 0.00 |
| SDRL20250919C00025000 | 25.00 | 7.60 | 8.30 | 0.00 | 0 | 128 | 165.04% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| SDRL20250919C00030000 | 30.00 | 2.70 | 3.30 | 0.00 | 0 | 329 | 43.32% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| SDRL20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.31 | 2 | 246 | 48.38% | 0.19 | 0.12 | -0.04 | 0.01 | 0.00 |
| SDRL20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 121.46% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| SDRL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 168.32% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| SDRL20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.07% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| SDRL20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.32% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| SDRL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.50% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDRL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 694.78% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| SDRL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.08% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| SDRL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 467.36% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| SDRL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 388.69% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| SDRL20250919P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 9 | 364.52% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| SDRL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 360 | 199.67% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| SDRL20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 239 | 126.54% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDRL20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 263 | 120.79% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| SDRL20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.09 | 2 | 129 | 47.70% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| SDRL20250919P00035000 | 35.00 | 2.00 | 2.65 | 0.00 | 0 | 17 | 50.61% | -0.79 | 0.12 | -0.05 | 0.01 | -0.01 |
| SDRL20250919P00040000 | 40.00 | 6.80 | 7.50 | 0.00 | 0 | 3 | 83.78% | -0.94 | 0.03 | -0.03 | 0.00 | -0.01 |
| SDRL20250919P00045000 | 45.00 | 11.80 | 13.20 | 0.00 | 0 | 0 | 175.17% | -0.87 | 0.03 | -0.11 | 0.01 | -0.01 |
| SDRL20250919P00050000 | 50.00 | 16.70 | 17.60 | 0.00 | 0 | 0 | 156.65% | -0.96 | 0.01 | -0.03 | 0.00 | -0.01 |
| SDRL20250919P00055000 | 55.00 | 21.60 | 23.60 | 0.00 | 0 | 0 | 262.07% | -0.89 | 0.02 | -0.15 | 0.01 | -0.01 |
| SDRL20250919P00060000 | 60.00 | 26.60 | 27.60 | 0.00 | 0 | 0 | 192.64% | -0.98 | 0.00 | -0.02 | 0.00 | -0.01 |
