Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919C00005000 | 5.00 | 1.45 | 4.80 | 0.00 | 0 | 0 | 665.97% | 0.83 | 0.02 | -0.10 | 0.00 | 0.00 |
| SETH20250919C00006000 | 6.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 544.37% | 0.77 | 0.03 | -0.10 | 0.00 | 0.00 |
| SETH20250919C00007000 | 7.00 | 1.10 | 1.55 | 0.00 | 0 | 33 | 126.15% | 0.78 | 0.21 | -0.03 | 0.00 | 0.00 |
| SETH20250919C00008000 | 8.00 | 0.30 | 0.85 | 0.00 | 0 | 19 | 99.47% | 0.54 | 0.29 | -0.03 | 0.01 | 0.00 |
| SETH20250919C00009000 | 9.00 | 0.05 | 0.45 | 0.00 | 0 | 16 | 98.95% | 0.29 | 0.22 | -0.02 | 0.01 | 0.00 |
| SETH20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 107.89% | 0.16 | 0.14 | -0.01 | 0.00 | 0.00 |
| SETH20250919C00011000 | 11.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 293.62% | 0.38 | 0.08 | -0.06 | 0.01 | 0.00 |
| SETH20250919C00012000 | 12.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 324.26% | 0.36 | 0.07 | -0.07 | 0.01 | 0.00 |
| SETH20250919C00013000 | 13.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 350.91% | 0.34 | 0.06 | -0.07 | 0.01 | 0.00 |
| SETH20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 370.10% | 0.33 | 0.06 | -0.08 | 0.01 | 0.00 |
| SETH20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 391.21% | 0.32 | 0.06 | -0.08 | 0.01 | 0.00 |
| SETH20250919C00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 410.35% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| SETH20250919C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 427.85% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 419.75% | -0.16 | 0.04 | -0.06 | 0.00 | -0.00 |
| SETH20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 315.10% | -0.22 | 0.06 | -0.05 | 0.00 | -0.00 |
| SETH20250919P00007000 | 7.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 232.87% | -0.30 | 0.09 | -0.05 | 0.01 | -0.00 |
| SETH20250919P00008000 | 8.00 | 0.20 | 2.10 | 0.00 | 0 | 2 | 171.52% | -0.43 | 0.14 | -0.04 | 0.01 | -0.00 |
| SETH20250919P00009000 | 9.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 171.19% | -0.56 | 0.13 | -0.04 | 0.01 | -0.00 |
| SETH20250919P00010000 | 10.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 366.76% | -0.46 | 0.06 | -0.08 | 0.01 | -0.00 |
| SETH20250919P00011000 | 11.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 387.21% | -0.50 | 0.06 | -0.09 | 0.01 | -0.00 |
| SETH20250919P00012000 | 12.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 418.69% | -0.51 | 0.06 | -0.09 | 0.01 | -0.00 |
| SETH20250919P00013000 | 13.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 446.23% | -0.53 | 0.05 | -0.10 | 0.01 | -0.00 |
| SETH20250919P00014000 | 14.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 470.70% | -0.53 | 0.05 | -0.10 | 0.01 | -0.00 |
| SETH20250919P00015000 | 15.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 492.74% | -0.54 | 0.05 | -0.11 | 0.01 | -0.00 |
| SETH20250919P00016000 | 16.00 | 6.20 | 9.60 | 0.00 | 0 | 0 | 512.77% | -0.55 | 0.04 | -0.11 | 0.01 | -0.01 |
| SETH20250919P00017000 | 17.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 531.11% | -0.56 | 0.04 | -0.11 | 0.01 | -0.01 |
