Срок действия
Puts
на рыночную дату September 12, 2025
Calls
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYG20250919P00085000 | 85.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.08% | -0.12 | 0.02 | -0.12 | 0.03 | -0.00 |
| SLYG20250919P00086000 | 86.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.73% | -0.13 | 0.03 | -0.12 | 0.03 | -0.00 |
| SLYG20250919P00087000 | 87.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.33% | -0.14 | 0.03 | -0.11 | 0.03 | -0.00 |
| SLYG20250919P00088000 | 88.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.66% | -0.16 | 0.04 | -0.11 | 0.03 | -0.00 |
| SLYG20250919P00089000 | 89.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 26.82% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| SLYG20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.00% | -0.20 | 0.05 | -0.10 | 0.04 | -0.00 |
| SLYG20250919P00091000 | 91.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 23.04% | -0.15 | 0.08 | -0.05 | 0.03 | -0.00 |
| SLYG20250919P00092000 | 92.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 31.26% | -0.30 | 0.08 | -0.10 | 0.05 | -0.00 |
| SLYG20250919P00093000 | 93.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.64% | -0.38 | 0.10 | -0.11 | 0.05 | -0.01 |
| SLYG20250919P00094000 | 94.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.27% | -0.48 | 0.11 | -0.11 | 0.05 | -0.01 |
| SLYG20250919P00095000 | 95.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 21.67% | -0.62 | 0.14 | -0.08 | 0.05 | -0.01 |
| SLYG20250919P00096000 | 96.00 | 0.15 | 4.10 | 0.00 | 0 | 0 | 15.62% | -0.84 | 0.14 | -0.04 | 0.03 | -0.01 |
| SLYG20250919P00097000 | 97.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 59.25% | -0.63 | 0.05 | -0.22 | 0.05 | -0.01 |
| SLYG20250919P00098000 | 98.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 63.84% | -0.66 | 0.04 | -0.22 | 0.05 | -0.01 |
| SLYG20250919P00099000 | 99.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 65.76% | -0.70 | 0.04 | -0.22 | 0.05 | -0.01 |
| SLYG20250919P00100000 | 100.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 73.85% | -0.71 | 0.04 | -0.24 | 0.04 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYG20250919C00085000 | 85.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 58.14% | 0.90 | 0.02 | -0.09 | 0.02 | 0.01 |
| SLYG20250919C00086000 | 86.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 53.11% | 0.89 | 0.03 | -0.09 | 0.02 | 0.01 |
| SLYG20250919C00087000 | 87.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 45.98% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| SLYG20250919C00088000 | 88.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 41.00% | 0.89 | 0.04 | -0.07 | 0.03 | 0.01 |
| SLYG20250919C00089000 | 89.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 41.06% | 0.84 | 0.04 | -0.09 | 0.03 | 0.01 |
| SLYG20250919C00090000 | 90.00 | 2.70 | 6.50 | 0.00 | 0 | 5 | 36.96% | 0.81 | 0.06 | -0.09 | 0.04 | 0.01 |
| SLYG20250919C00091000 | 91.00 | 1.80 | 5.40 | 0.00 | 0 | 2 | 31.11% | 0.79 | 0.07 | -0.08 | 0.04 | 0.01 |
| SLYG20250919C00092000 | 92.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 29.62% | 0.71 | 0.09 | -0.10 | 0.04 | 0.01 |
| SLYG20250919C00093000 | 93.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 25.12% | 0.64 | 0.11 | -0.09 | 0.05 | 0.01 |
| SLYG20250919C00094000 | 94.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 26.86% | 0.52 | 0.11 | -0.10 | 0.05 | 0.01 |
| SLYG20250919C00095000 | 95.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 32.21% | 0.43 | 0.09 | -0.12 | 0.05 | 0.01 |
| SLYG20250919C00096000 | 96.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.00% | 0.34 | 0.08 | -0.12 | 0.05 | 0.01 |
| SLYG20250919C00097000 | 97.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.43% | 0.25 | 0.08 | -0.09 | 0.04 | 0.00 |
| SLYG20250919C00098000 | 98.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.29% | 0.22 | 0.06 | -0.10 | 0.04 | 0.00 |
| SLYG20250919C00099000 | 99.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.03% | 0.19 | 0.05 | -0.10 | 0.04 | 0.00 |
| SLYG20250919C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.85% | 0.17 | 0.04 | -0.11 | 0.03 | 0.00 |
